Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of ZAR today was 16.56. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2026 22:00 | 16.57 | — | — | 16.56 |
May 03 2026 21:00 | 16.59 | — | — | 16.55 |
May 03 2026 20:00 | 16.64 | — | — | 16.59 |
May 03 2026 19:00 | 16.65 | — | — | 16.63 |
May 03 2026 18:00 | 16.65 | — | — | 16.65 |
May 03 2026 17:00 | 16.65 | — | — | 16.66 |
May 03 2026 16:00 | 16.68 | — | — | 16.65 |
May 03 2026 15:00 | 16.68 | — | — | 16.68 |
May 03 2026 14:00 | 16.71 | — | — | 16.68 |
May 03 2026 13:00 | 16.70 | — | — | 16.71 |
May 03 2026 12:00 | 16.64 | — | — | 16.69 |
May 03 2026 11:00 | 16.64 | — | — | 16.64 |
May 03 2026 10:00 | 16.64 | — | — | 16.64 |
May 03 2026 09:00 | 16.64 | — | — | 16.64 |
May 03 2026 08:00 | 16.64 | — | — | 16.64 |
May 03 2026 07:00 | 16.64 | — | — | 16.64 |
May 03 2026 06:00 | 16.64 | — | — | 16.64 |
May 03 2026 05:00 | 16.64 | — | — | 16.64 |
May 03 2026 04:00 | 16.64 | — | — | 16.64 |
May 03 2026 03:00 | 16.64 | — | — | 16.64 |
May 03 2026 02:00 | 16.65 | — | — | 16.64 |
May 03 2026 01:00 | 16.64 | — | — | 16.65 |
May 03 2026 00:00 | 16.64 | — | — | 16.64 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.