Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of ZAR on Friday was 17.49. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 21:00 | 17.49 | — | — | 17.49 |
October 10 2025 20:00 | 17.47 | — | — | 17.49 |
October 10 2025 19:00 | 17.48 | — | — | 17.47 |
October 10 2025 18:00 | 17.47 | — | — | 17.49 |
October 10 2025 17:00 | 17.46 | — | — | 17.47 |
October 10 2025 16:00 | 17.42 | — | — | 17.46 |
October 10 2025 15:00 | 17.32 | — | — | 17.42 |
October 10 2025 14:00 | 17.24 | — | — | 17.32 |
October 10 2025 13:00 | 17.20 | — | — | 17.23 |
October 10 2025 12:00 | 17.22 | — | — | 17.20 |
October 10 2025 11:00 | 17.23 | — | — | 17.22 |
October 10 2025 10:00 | 17.24 | — | — | 17.23 |
October 10 2025 09:00 | 17.24 | — | — | 17.24 |
October 10 2025 08:00 | 17.24 | — | — | 17.24 |
October 10 2025 07:00 | 17.21 | — | — | 17.24 |
October 10 2025 06:00 | 17.19 | — | — | 17.21 |
October 10 2025 05:00 | 17.20 | — | — | 17.19 |
October 10 2025 04:00 | 17.19 | — | — | 17.19 |
October 10 2025 03:00 | 17.20 | — | — | 17.19 |
October 10 2025 02:13 | 17.19 | — | — | 17.19 |
October 10 2025 02:00 | 17.20 | — | — | 17.20 |
October 10 2025 01:00 | 17.19 | — | — | 17.20 |
October 10 2025 00:00 | 17.19 | — | — | 17.19 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
