Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of ZAR today was 15.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2026 20:00 | 15.91 | — | — | 15.92 |
February 27 2026 19:00 | 15.90 | — | — | 15.91 |
February 27 2026 18:00 | 15.90 | — | — | 15.90 |
February 27 2026 17:00 | 15.92 | — | — | 15.90 |
February 27 2026 16:00 | 15.92 | — | — | 15.92 |
February 27 2026 15:00 | 15.98 | — | — | 15.92 |
February 27 2026 14:00 | 15.97 | — | — | 15.98 |
February 27 2026 13:00 | 15.94 | — | — | 15.97 |
February 27 2026 12:00 | 15.91 | — | — | 15.94 |
February 27 2026 11:00 | 15.92 | — | — | 15.91 |
February 27 2026 10:00 | 15.93 | — | — | 15.92 |
February 27 2026 09:00 | 15.90 | — | — | 15.93 |
February 27 2026 08:00 | 15.89 | — | — | 15.90 |
February 27 2026 07:00 | 15.90 | — | — | 15.89 |
February 27 2026 06:00 | 15.90 | — | — | 15.90 |
February 27 2026 05:00 | 15.91 | — | — | 15.90 |
February 27 2026 04:00 | 15.91 | — | — | 15.91 |
February 27 2026 03:00 | 15.91 | — | — | 15.91 |
February 27 2026 02:00 | 15.94 | — | — | 15.91 |
February 27 2026 01:00 | 15.94 | — | — | 15.94 |
February 27 2026 00:00 | 15.93 | — | — | 15.94 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
