The closing price for USD in terms of ZAR on November 30, 2020 was 15.43. It was up 1.3% for the day. The latest price is 16.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 23:00 | 15.45 | — | — | 15.43 |
November 30 2020 22:00 | 15.46 | — | — | 15.45 |
November 30 2020 21:00 | 15.49 | — | — | 15.47 |
November 30 2020 20:00 | 15.43 | — | — | 15.49 |
November 30 2020 19:00 | 15.44 | — | — | 15.42 |
November 30 2020 18:00 | 15.44 | — | — | 15.44 |
November 30 2020 17:00 | 15.43 | — | — | 15.44 |
November 30 2020 16:00 | 15.46 | — | — | 15.43 |
November 30 2020 15:00 | 15.34 | — | — | 15.46 |
November 30 2020 14:00 | 15.38 | — | — | 15.34 |
November 30 2020 13:00 | 15.36 | — | — | 15.38 |
November 30 2020 12:00 | 15.28 | — | — | 15.36 |
November 30 2020 11:00 | 15.27 | — | — | 15.28 |
November 30 2020 10:00 | 15.26 | — | — | 15.27 |
November 30 2020 09:00 | 15.27 | — | — | 15.26 |
November 30 2020 08:00 | 15.28 | — | — | 15.27 |
November 30 2020 07:00 | 15.29 | — | — | 15.28 |
November 30 2020 06:00 | 15.26 | — | — | 15.30 |
November 30 2020 05:00 | 15.24 | — | — | 15.25 |
November 30 2020 04:00 | 15.24 | — | — | 15.24 |
November 30 2020 03:00 | 15.24 | — | — | 15.24 |
November 30 2020 02:00 | 15.23 | — | — | 15.24 |
November 30 2020 01:15 | 15.24 | — | — | 15.24 |
November 30 2020 01:00 | 15.23 | — | — | 15.24 |
November 30 2020 00:00 | 15.23 | — | — | 15.23 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
