| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $32.34 | $39.38 | $30.00 | $38.44 | 16,027 |
December 28 2000 | $32.81 | $32.81 | $30.00 | $30.94 | 11,847 |
December 27 2000 | $33.28 | $35.63 | $30.00 | $32.81 | 13,187 |
December 26 2000 | $36.56 | $37.97 | $32.81 | $33.75 | 4,707 |
December 22 2000 | $33.28 | $38.44 | $32.81 | $37.50 | 16,633 |
December 21 2000 | $44.06 | $46.88 | $33.75 | $34.22 | 10,987 |
December 20 2000 | $52.03 | $52.03 | $39.38 | $43.13 | 5,227 |
December 19 2000 | $56.72 | $56.72 | $52.50 | $54.38 | 1,853 |
December 18 2000 | $58.12 | $59.06 | $52.50 | $56.25 | 3,147 |
December 15 2000 | $56.25 | $60.00 | $54.37 | $58.12 | 3,733 |
December 14 2000 | $56.25 | $59.06 | $55.31 | $56.25 | 673 |
December 13 2000 | $53.67 | $57.19 | $53.44 | $57.19 | 3,913 |
December 12 2000 | $53.20 | $54.38 | $51.56 | $52.50 | 1,153 |
December 11 2000 | $55.31 | $60.00 | $52.50 | $52.50 | 1,540 |
December 08 2000 | $48.75 | $56.25 | $48.75 | $56.25 | 4,627 |
December 07 2000 | $49.69 | $53.44 | $46.88 | $46.88 | 15,207 |
December 06 2000 | $60.00 | $60.00 | $56.25 | $57.19 | 4,820 |
December 05 2000 | $50.86 | $60.00 | $46.87 | $60.00 | 1,927 |
December 04 2000 | $50.63 | $55.31 | $41.25 | $43.13 | 8,593 |
December 01 2000 | $60.94 | $63.75 | $49.22 | $50.63 | 2,627 |
November 30 2000 | $59.30 | $60.00 | $56.72 | $56.72 | 5,273 |
November 29 2000 | $58.36 | $61.87 | $57.19 | $59.06 | 787 |
November 28 2000 | $63.28 | $63.28 | $55.78 | $60.94 | 3,733 |
November 27 2000 | $57.19 | $63.75 | $56.25 | $63.28 | 3,873 |
November 24 2000 | $48.98 | $57.19 | $47.81 | $56.25 | 1,200 |
