| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $117.19 | $120.00 | $110.62 | $117.19 | 2,360 |
December 30 1999 | $112.50 | $120.00 | $110.62 | $117.19 | 7,060 |
December 29 1999 | $116.25 | $120.00 | $110.62 | $116.25 | 2,833 |
December 28 1999 | $114.37 | $120.00 | $110.62 | $114.37 | 5,747 |
December 27 1999 | $109.69 | $118.50 | $108.75 | $114.37 | 3,533 |
December 23 1999 | $105.00 | $114.00 | $103.12 | $109.69 | 4,440 |
December 22 1999 | $111.00 | $114.00 | $105.00 | $108.75 | 3,120 |
December 21 1999 | $100.31 | $111.00 | $100.31 | $111.00 | 7,133 |
December 20 1999 | $108.75 | $119.06 | $91.87 | $103.12 | 11,307 |
December 17 1999 | $110.62 | $121.87 | $110.62 | $111.56 | 9,880 |
December 16 1999 | $116.25 | $120.00 | $110.62 | $120.00 | 7,333 |
December 15 1999 | $116.25 | $116.25 | $110.62 | $116.25 | 6,693 |
December 14 1999 | $105.00 | $120.00 | $105.00 | $116.25 | 5,473 |
December 13 1999 | $105.00 | $114.37 | $105.00 | $114.37 | 8,487 |
December 10 1999 | $110.62 | $110.62 | $105.00 | $108.75 | 5,653 |
December 09 1999 | $99.37 | $126.09 | $97.50 | $108.75 | 4,847 |
October 07 1999 | $65.62 | $67.50 | $55.31 | $56.25 | 11,513 |
October 06 1999 | $65.62 | $71.25 | $65.62 | $65.62 | 2,453 |
October 05 1999 | $73.59 | $74.06 | $70.31 | $73.59 | 853 |
October 04 1999 | $71.25 | $74.06 | $70.31 | $71.25 | 1,273 |
October 01 1999 | $71.25 | $72.19 | $70.31 | $71.25 | 1,407 |
September 30 1999 | $72.19 | $72.19 | $70.31 | $72.19 | 1,060 |
September 29 1999 | $72.19 | $74.06 | $67.50 | $72.19 | 1,440 |
September 28 1999 | $69.37 | $77.81 | $69.37 | $69.37 | 3,840 |
September 27 1999 | $77.81 | $79.69 | $57.66 | $77.81 | 10,573 |
