The closing price for Usio (USIO) in 1998 was $41.55, on December 31, 1998. It was down 7.7% for the year. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $41.55 | $45.00 | $41.55 | $41.55 | 1,433 |
December 30 1998 | $43.13 | $45.00 | $43.13 | $43.13 | 880 |
December 29 1998 | $42.00 | $45.00 | $40.50 | $42.00 | 1,600 |
December 24 1998 | $44.06 | $45.00 | $41.25 | $44.06 | 1,200 |
December 23 1998 | $45.00 | $45.00 | $45.00 | $45.00 | 467 |
December 22 1998 | $44.55 | $45.00 | $44.55 | $44.55 | 667 |
December 21 1998 | $45.00 | $45.00 | $45.00 | $45.00 | 1,000 |
December 18 1998 | $45.00 | $45.00 | $44.53 | $45.00 | 493 |
December 17 1998 | $45.47 | $45.47 | $44.25 | $45.47 | 400 |
December 16 1998 | $45.00 | $45.00 | $43.13 | $45.00 | 533 |
December 15 1998 | $43.13 | $43.13 | $42.66 | $43.13 | 667 |
December 14 1998 | $37.50 | $37.50 | $37.50 | $37.50 | 267 |
December 11 1998 | $44.53 | $45.00 | $38.25 | $44.53 | 907 |
December 10 1998 | $41.25 | $42.19 | $39.38 | $41.25 | 1,533 |
December 09 1998 | $40.50 | $40.50 | $40.31 | $40.50 | 433 |
December 08 1998 | $41.72 | $41.72 | $41.25 | $41.72 | 1,000 |
December 07 1998 | $41.25 | $45.00 | $41.10 | $41.25 | 800 |
December 04 1998 | $45.00 | $45.00 | $37.35 | $45.00 | 30,867 |
December 03 1998 | $45.00 | $45.00 | $37.50 | $45.00 | 2,733 |
December 02 1998 | $39.38 | $45.00 | $37.03 | $39.38 | 4,840 |
December 01 1998 | $45.00 | $45.00 | $37.03 | $45.00 | 7,313 |
Daily pricing data for Usio dates back to 12/1/1998, and may be incomplete.