On December 31, 2004, USANA Health Sciences (USNA) had a market capitalization of $683M, based on 39.94M shares at a price of $17.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $17.10 | 646,732 | 39,942,000 | $683,008,200.00 |
December 30 2004 | $17.52 | 357,950 | 39,942,000 | $699,584,130.00 |
December 29 2004 | $17.75 | 393,778 | 39,942,000 | $708,770,790.00 |
December 28 2004 | $18.25 | 430,934 | 39,942,000 | $728,941,500.00 |
December 27 2004 | $17.58 | 283,006 | 39,942,000 | $702,180,360.00 |
December 23 2004 | $17.61 | 342,372 | 39,942,000 | $703,178,910.00 |
December 22 2004 | $17.23 | 217,308 | 39,942,000 | $688,000,950.00 |
December 21 2004 | $17.10 | 472,386 | 39,942,000 | $683,008,200.00 |
December 20 2004 | $16.99 | 631,178 | 39,942,000 | $678,614,580.00 |
December 17 2004 | $16.37 | 411,174 | 39,942,000 | $653,850,540.00 |
December 16 2004 | $16.15 | 390,884 | 39,942,000 | $645,063,300.00 |
December 15 2004 | $16.25 | 416,480 | 39,942,000 | $649,057,500.00 |
December 14 2004 | $16.51 | 467,870 | 39,942,000 | $659,242,710.00 |
December 13 2004 | $16.69 | 1,068,816 | 39,942,000 | $666,432,270.00 |
December 10 2004 | $15.74 | 518,980 | 39,942,000 | $628,487,370.00 |
December 09 2004 | $15.13 | 191,496 | 39,942,000 | $604,322,460.00 |
December 08 2004 | $15.25 | 241,476 | 39,942,000 | $609,115,500.00 |
December 07 2004 | $15.01 | 360,954 | 39,942,000 | $599,329,710.00 |
December 06 2004 | $14.86 | 307,030 | 39,942,000 | $593,338,410.00 |
December 03 2004 | $14.75 | 192,540 | 39,942,000 | $589,144,500.00 |
December 02 2004 | $14.95 | 295,096 | 39,942,000 | $597,132,900.00 |
December 01 2004 | $15.18 | 495,336 | 39,942,000 | $606,319,560.00 |
November 30 2004 | $14.86 | 505,954 | 39,942,000 | $593,338,410.00 |
November 29 2004 | $14.49 | 252,476 | 39,942,000 | $578,559,870.00 |
November 26 2004 | $14.33 | 101,180 | 39,942,000 | $572,368,860.00 |
