The closing price for USANA Health Sciences (USNA) in 2001 was $0.30, on December 31, 2001. It was down 30.8% for the year. The latest price is $21.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.32 | $0.33 | $0.30 | $0.30 | 45,600 |
December 28 2001 | $0.32 | $0.34 | $0.31 | $0.32 | 63,600 |
December 27 2001 | $0.33 | $0.33 | $0.30 | $0.30 | 76,800 |
December 26 2001 | $0.31 | $0.32 | $0.30 | $0.32 | 19,200 |
December 24 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 17,200 |
December 21 2001 | $0.30 | $0.31 | $0.30 | $0.31 | 8,400 |
December 20 2001 | $0.31 | $0.33 | $0.29 | $0.30 | 26,800 |
December 19 2001 | $0.32 | $0.35 | $0.31 | $0.31 | 87,600 |
December 18 2001 | $0.35 | $0.36 | $0.29 | $0.31 | 191,200 |
December 17 2001 | $0.35 | $0.35 | $0.33 | $0.33 | 32,000 |
December 14 2001 | $0.35 | $0.35 | $0.33 | $0.35 | 34,400 |
December 13 2001 | $0.33 | $0.35 | $0.33 | $0.35 | 23,600 |
December 12 2001 | $0.35 | $0.35 | $0.33 | $0.33 | 32,800 |
December 11 2001 | $0.33 | $0.36 | $0.31 | $0.33 | 22,800 |
December 10 2001 | $0.33 | $0.34 | $0.31 | $0.33 | 39,200 |
December 07 2001 | $0.35 | $0.37 | $0.31 | $0.31 | 91,200 |
December 06 2001 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
December 05 2001 | $0.38 | $0.38 | $0.35 | $0.35 | 11,600 |
December 04 2001 | $0.35 | $0.36 | $0.35 | $0.35 | 28,800 |
December 03 2001 | $0.40 | $0.40 | $0.35 | $0.36 | 43,600 |
November 30 2001 | $0.36 | $0.39 | $0.36 | $0.39 | 19,600 |
November 29 2001 | $0.37 | $0.38 | $0.36 | $0.38 | 6,000 |
November 28 2001 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
November 27 2001 | $0.36 | $0.36 | $0.36 | $0.36 | 3,200 |
November 26 2001 | $0.36 | $0.40 | $0.36 | $0.38 | 26,400 |
Daily pricing data for USANA Health Sciences dates back to 7/24/1995, and may be incomplete.
