| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $0.83 | $0.92 | $0.78 | $0.90 | 291,200 |
April 29 2002 | $0.94 | $0.96 | $0.81 | $0.83 | 502,000 |
April 26 2002 | $1.03 | $1.12 | $0.90 | $0.96 | 540,000 |
April 25 2002 | $1.01 | $1.15 | $0.98 | $1.09 | 855,200 |
April 24 2002 | $0.87 | $0.99 | $0.78 | $0.83 | 517,600 |
April 23 2002 | $0.76 | $0.97 | $0.68 | $0.83 | 655,200 |
April 22 2002 | $0.54 | $0.71 | $0.54 | $0.69 | 262,000 |
April 19 2002 | $0.47 | $0.55 | $0.47 | $0.55 | 134,400 |
April 18 2002 | $0.46 | $0.48 | $0.45 | $0.47 | 40,800 |
April 17 2002 | $0.49 | $0.50 | $0.46 | $0.49 | 50,800 |
April 16 2002 | $0.49 | $0.49 | $0.46 | $0.49 | 61,600 |
April 15 2002 | $0.49 | $0.49 | $0.46 | $0.49 | 196,800 |
April 12 2002 | $0.47 | $0.50 | $0.38 | $0.48 | 490,400 |
April 11 2002 | $0.33 | $0.36 | $0.30 | $0.30 | 18,400 |
April 10 2002 | $0.31 | $0.33 | $0.29 | $0.29 | 45,200 |
April 09 2002 | $0.34 | $0.38 | $0.32 | $0.32 | 8,800 |
April 08 2002 | $0.31 | $0.31 | $0.30 | $0.31 | 2,000 |
April 05 2002 | $0.31 | $0.33 | $0.30 | $0.33 | 28,000 |
April 04 2002 | $0.32 | $0.34 | $0.30 | $0.30 | 18,400 |
April 03 2002 | $0.34 | $0.34 | $0.33 | $0.34 | 34,000 |
April 02 2002 | $0.34 | $0.34 | $0.34 | $0.34 | 26,000 |
April 01 2002 | $0.32 | $0.35 | $0.31 | $0.35 | 25,200 |