The price for Jazz Pharmaceuticals (JAZZ) today is $169.39. It is up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $168.91 | $169.59 | $168.89 | $169.39 | 6,503 |
December 23 2025 19:30 | $169.12 | $169.36 | $168.83 | $168.96 | 1,259 |
December 23 2025 18:30 | $169.03 | $169.11 | $168.78 | $169.06 | 3,206 |
December 23 2025 17:30 | $169.16 | $169.51 | $168.80 | $169.07 | 2,876 |
December 23 2025 16:30 | $169.72 | $169.82 | $169.01 | $169.45 | 5,157 |
December 23 2025 15:30 | $169.23 | $170.16 | $169.17 | $170.09 | 2,478 |
December 23 2025 14:30 | $169.30 | $170.11 | $168.83 | $168.97 | 1,893 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
