The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $169.41. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $169.41 | $169.41 | $169.41 | $169.41 | — |
January 16 2026 20:30 | $168.84 | $169.77 | $168.62 | $169.41 | 140,747 |
January 16 2026 19:30 | $168.38 | $169.41 | $168.20 | $168.67 | 57,461 |
January 16 2026 18:30 | $170.88 | $170.92 | $168.33 | $168.37 | 73,030 |
January 16 2026 17:30 | $171.75 | $172.59 | $170.49 | $170.73 | 89,585 |
January 16 2026 16:30 | $169.96 | $171.50 | $169.63 | $171.50 | 97,354 |
January 16 2026 15:30 | $169.05 | $170.06 | $168.37 | $169.98 | 99,229 |
January 16 2026 14:30 | $170.62 | $171.77 | $167.52 | $169.04 | 93,193 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
