| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $166.26 | $166.59 | $165.53 | $165.98 | 13,971 |
December 18 2025 19:30 | $165.52 | $165.55 | $165.18 | $165.53 | 3,533 |
December 18 2025 18:30 | $165.41 | $165.72 | $165.28 | $165.57 | 2,146 |
December 18 2025 17:30 | $165.52 | $166.18 | $165.43 | $165.79 | 988 |
December 18 2025 16:30 | $165.39 | $165.95 | $165.05 | $165.05 | 1,621 |
December 18 2025 15:30 | $165.43 | $165.74 | $165.10 | $165.70 | 4,698 |
December 18 2025 14:30 | $165.95 | $166.31 | $164.93 | $165.37 | 3,380 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
