UTES returned 1.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.46 | $44.46 | $43.65 | $43.99 | 1,538 |
December 29 2022 | $44.11 | $44.63 | $44.11 | $44.46 | 2,202 |
December 28 2022 | $44.48 | $44.48 | $44.15 | $44.15 | 3,219 |
December 27 2022 | $44.23 | $44.53 | $44.22 | $44.53 | 1,925 |
December 23 2022 | $43.87 | $44.18 | $43.87 | $44.18 | 728 |
December 22 2022 | $43.87 | $43.88 | $43.15 | $43.77 | 3,573 |
December 21 2022 | $43.88 | $44.26 | $43.88 | $44.26 | 2,330 |
December 20 2022 | $43.53 | $43.70 | $43.43 | $43.61 | 1,675 |
December 19 2022 | $44.00 | $44.00 | $43.47 | $43.59 | 2,255 |
December 16 2022 | $44.08 | $44.09 | $43.45 | $43.83 | 5,230 |
December 15 2022 | $45.13 | $45.16 | $44.52 | $44.54 | 3,223 |
December 14 2022 | $45.68 | $45.91 | $45.29 | $45.29 | 4,681 |
December 13 2022 | $45.67 | $45.95 | $45.07 | $45.25 | 2,360 |
December 12 2022 | $44.53 | $45.19 | $44.43 | $45.19 | 6,778 |
December 09 2022 | $44.48 | $44.56 | $44.14 | $44.14 | 5,617 |
December 08 2022 | $44.56 | $44.56 | $44.30 | $44.33 | 2,334 |
December 07 2022 | $44.33 | $44.64 | $44.03 | $44.14 | 3,113 |
December 06 2022 | $44.01 | $44.29 | $43.79 | $44.27 | 8,093 |
December 05 2022 | $44.09 | $44.09 | $43.96 | $43.99 | 4,916 |
December 02 2022 | $44.29 | $47.36 | $43.99 | $44.41 | 5,539 |
December 01 2022 | $45.04 | $45.04 | $44.51 | $44.52 | 4,931 |
November 30 2022 | $43.66 | $44.59 | $43.53 | $44.59 | 3,575 |
November 29 2022 | $43.35 | $43.67 | $43.35 | $43.67 | 3,551 |
November 28 2022 | $44.07 | $44.07 | $43.65 | $43.78 | 8,422 |
November 25 2022 | $44.34 | $44.34 | $44.33 | $44.33 | 375 |