UTES returned 1.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.60 | $44.60 | $43.78 | $44.12 | 1,538 |
December 29 2022 | $44.24 | $44.76 | $44.24 | $44.59 | 2,202 |
December 28 2022 | $44.62 | $44.62 | $44.28 | $44.28 | 3,219 |
December 27 2022 | $44.36 | $44.66 | $44.35 | $44.66 | 1,925 |
December 23 2022 | $44.00 | $44.31 | $44.00 | $44.31 | 728 |
December 22 2022 | $44.00 | $44.01 | $43.28 | $43.90 | 3,573 |
December 21 2022 | $44.01 | $44.40 | $44.01 | $44.39 | 2,330 |
December 20 2022 | $43.66 | $43.83 | $43.56 | $43.74 | 1,675 |
December 19 2022 | $44.13 | $44.13 | $43.60 | $43.72 | 2,255 |
December 16 2022 | $44.22 | $44.23 | $43.58 | $43.97 | 5,230 |
December 15 2022 | $45.26 | $45.29 | $44.66 | $44.68 | 3,223 |
December 14 2022 | $45.82 | $46.05 | $45.43 | $45.43 | 4,681 |
December 13 2022 | $45.81 | $46.09 | $45.21 | $45.39 | 2,360 |
December 12 2022 | $44.67 | $45.33 | $44.56 | $45.33 | 6,778 |
December 09 2022 | $44.61 | $44.69 | $44.28 | $44.28 | 5,617 |
December 08 2022 | $44.69 | $44.69 | $44.43 | $44.47 | 2,334 |
December 07 2022 | $44.46 | $44.77 | $44.16 | $44.28 | 3,113 |
December 06 2022 | $44.14 | $44.42 | $43.92 | $44.41 | 8,093 |
December 05 2022 | $44.23 | $44.23 | $44.09 | $44.12 | 4,916 |
December 02 2022 | $44.42 | $47.50 | $44.12 | $44.54 | 5,539 |
December 01 2022 | $45.18 | $45.18 | $44.65 | $44.65 | 4,931 |
November 30 2022 | $43.80 | $44.73 | $43.67 | $44.73 | 3,575 |
November 29 2022 | $43.48 | $43.80 | $43.48 | $43.80 | 3,551 |
November 28 2022 | $44.20 | $44.20 | $43.78 | $43.91 | 8,422 |
November 25 2022 | $44.48 | $44.48 | $44.47 | $44.47 | 375 |