The closing price for United Therapeutics (UTHR) in December 2013 was $113.08, on December 31, 2013. It was up 21.8% for the month. The latest price is $493.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $113.78 | $114.70 | $111.91 | $113.08 | 511,791 |
December 30 2013 | $113.45 | $114.47 | $111.02 | $112.33 | 453,859 |
December 27 2013 | $111.99 | $115.00 | $111.93 | $113.57 | 661,615 |
December 26 2013 | $112.56 | $114.06 | $111.27 | $111.99 | 831,648 |
December 24 2013 | $114.35 | $116.65 | $112.52 | $112.85 | 1,041,282 |
December 23 2013 | $104.64 | $115.48 | $103.08 | $114.51 | 4,885,306 |
December 20 2013 | $87.03 | $88.10 | $85.76 | $87.84 | 918,915 |
December 19 2013 | $88.58 | $88.58 | $85.76 | $86.76 | 453,813 |
December 18 2013 | $86.19 | $88.89 | $85.40 | $88.59 | 580,746 |
December 17 2013 | $88.50 | $88.50 | $85.73 | $85.89 | 647,945 |
December 16 2013 | $88.32 | $90.19 | $88.05 | $88.44 | 417,790 |
December 13 2013 | $91.19 | $91.27 | $87.99 | $88.19 | 545,411 |
December 12 2013 | $89.80 | $91.12 | $89.27 | $90.65 | 438,016 |
December 11 2013 | $91.81 | $91.95 | $89.72 | $89.96 | 626,713 |
December 10 2013 | $90.43 | $92.50 | $89.72 | $91.77 | 783,527 |
December 09 2013 | $89.73 | $91.37 | $89.28 | $90.46 | 444,306 |
December 06 2013 | $89.98 | $91.11 | $88.93 | $90.97 | 595,981 |
December 05 2013 | $90.74 | $90.74 | $88.63 | $89.24 | 946,587 |
December 04 2013 | $92.83 | $93.18 | $90.60 | $90.72 | 1,108,377 |
December 03 2013 | $95.00 | $95.23 | $92.74 | $93.47 | 850,601 |
December 02 2013 | $92.82 | $95.10 | $91.92 | $94.95 | 645,204 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
