The closing price for United Therapeutics (UTHR) in November 2013 was $92.31, on November 29, 2013. It was up 4% for the month. The latest price is $493.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $91.55 | $92.90 | $91.12 | $92.31 | 241,783 |
November 27 2013 | $92.67 | $93.47 | $90.97 | $91.54 | 672,678 |
November 26 2013 | $92.93 | $93.24 | $91.86 | $92.33 | 405,290 |
November 25 2013 | $93.50 | $94.38 | $92.66 | $92.95 | 382,928 |
November 22 2013 | $93.06 | $94.04 | $92.76 | $93.34 | 275,669 |
November 21 2013 | $92.12 | $93.00 | $91.33 | $92.60 | 697,577 |
November 20 2013 | $92.78 | $93.16 | $91.08 | $91.64 | 277,082 |
November 19 2013 | $91.27 | $93.22 | $90.87 | $92.57 | 452,835 |
November 18 2013 | $93.98 | $94.22 | $91.02 | $91.37 | 408,144 |
November 15 2013 | $93.21 | $94.17 | $92.08 | $94.00 | 320,760 |
November 14 2013 | $92.00 | $93.52 | $91.48 | $93.06 | 505,011 |
November 13 2013 | $92.82 | $93.66 | $91.02 | $91.65 | 465,924 |
November 12 2013 | $92.23 | $93.39 | $91.13 | $93.21 | 533,314 |
November 11 2013 | $90.30 | $92.12 | $89.71 | $91.86 | 665,528 |
November 08 2013 | $87.92 | $91.97 | $87.92 | $90.46 | 566,058 |
November 07 2013 | $90.48 | $91.20 | $87.53 | $87.63 | 645,945 |
November 06 2013 | $89.83 | $90.80 | $88.43 | $89.93 | 695,839 |
November 05 2013 | $89.15 | $90.47 | $88.05 | $90.11 | 666,808 |
November 04 2013 | $90.25 | $90.73 | $89.22 | $89.71 | 388,237 |
November 01 2013 | $88.79 | $90.44 | $88.02 | $90.34 | 781,177 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
