| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $164.75 | $168.90 | $163.19 | $166.20 | 858,201 |
February 25 2022 | $166.27 | $170.09 | $166.09 | $168.00 | 713,517 |
February 24 2022 | $175.05 | $179.85 | $161.23 | $167.71 | 1,630,206 |
February 23 2022 | $195.21 | $195.55 | $191.51 | $193.11 | 344,162 |
February 22 2022 | $195.27 | $196.42 | $192.23 | $193.68 | 422,713 |
February 18 2022 | $199.22 | $201.00 | $195.83 | $196.50 | 219,955 |
February 17 2022 | $204.13 | $204.13 | $199.79 | $199.91 | 576,990 |
February 16 2022 | $203.45 | $204.85 | $200.85 | $204.56 | 381,207 |
February 15 2022 | $203.02 | $206.97 | $202.48 | $204.29 | 205,978 |
February 14 2022 | $203.59 | $206.37 | $201.31 | $202.84 | 370,974 |
February 11 2022 | $203.01 | $205.02 | $202.03 | $203.57 | 303,470 |
February 10 2022 | $205.06 | $208.63 | $203.08 | $203.75 | 812,314 |
February 09 2022 | $199.72 | $205.70 | $199.72 | $204.94 | 314,510 |
February 08 2022 | $199.38 | $199.89 | $197.47 | $199.64 | 430,604 |
February 07 2022 | $201.59 | $204.51 | $199.44 | $199.81 | 284,885 |
February 04 2022 | $198.79 | $203.06 | $197.41 | $201.59 | 197,172 |
February 03 2022 | $201.33 | $202.04 | $198.27 | $198.71 | 228,537 |
February 02 2022 | $202.12 | $203.13 | $198.69 | $202.12 | 223,744 |
February 01 2022 | $201.48 | $204.63 | $200.31 | $202.97 | 388,403 |