| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $220.06 | $224.24 | $218.22 | $223.96 | 671,699 |
March 30 2023 | $217.23 | $219.27 | $214.02 | $219.00 | 518,415 |
March 29 2023 | $218.79 | $219.22 | $215.89 | $217.23 | 378,640 |
March 28 2023 | $218.48 | $221.85 | $218.15 | $218.92 | 442,867 |
March 27 2023 | $220.15 | $221.96 | $214.62 | $218.01 | 492,065 |
March 24 2023 | $216.02 | $220.39 | $213.03 | $219.94 | 490,736 |
March 23 2023 | $213.34 | $216.35 | $212.15 | $216.02 | 862,865 |
March 22 2023 | $221.54 | $222.98 | $212.67 | $212.99 | 568,970 |
March 21 2023 | $226.86 | $228.48 | $220.57 | $222.33 | 584,133 |
March 20 2023 | $220.88 | $225.63 | $218.82 | $225.11 | 443,487 |
March 17 2023 | $221.20 | $221.20 | $216.18 | $219.73 | 1,246,406 |
March 16 2023 | $215.64 | $220.21 | $211.58 | $220.05 | 642,964 |
March 15 2023 | $219.00 | $221.39 | $216.05 | $217.50 | 503,191 |
March 14 2023 | $225.06 | $226.50 | $218.92 | $220.66 | 916,171 |
March 13 2023 | $227.45 | $233.07 | $223.91 | $224.72 | 646,800 |
March 10 2023 | $225.74 | $230.97 | $225.22 | $228.77 | 759,027 |
March 09 2023 | $222.88 | $225.46 | $218.52 | $225.26 | 1,187,002 |
March 08 2023 | $235.99 | $236.41 | $221.27 | $222.64 | 1,605,877 |
March 07 2023 | $248.03 | $248.03 | $236.53 | $236.77 | 640,515 |
March 06 2023 | $247.60 | $249.02 | $245.38 | $248.02 | 371,977 |
March 03 2023 | $245.00 | $249.22 | $243.16 | $248.69 | 289,023 |
March 02 2023 | $245.05 | $246.43 | $240.97 | $244.76 | 362,733 |
March 01 2023 | $245.10 | $248.70 | $241.21 | $244.89 | 575,089 |