The closing price for United Therapeutics (UTHR) in October 2018 was $110.86, on October 31, 2018. It was down 13.7% for the month. The latest price is $517.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $118.37 | $125.70 | $109.82 | $110.86 | 806,572 |
October 30 2018 | $117.81 | $122.85 | $117.56 | $122.67 | 385,939 |
October 29 2018 | $119.92 | $121.23 | $115.64 | $117.67 | 313,892 |
October 26 2018 | $117.97 | $119.87 | $115.23 | $118.39 | 379,207 |
October 25 2018 | $116.84 | $120.36 | $115.51 | $118.95 | 350,499 |
October 24 2018 | $124.76 | $124.76 | $115.94 | $116.13 | 502,190 |
October 23 2018 | $120.79 | $125.66 | $118.53 | $124.49 | 406,886 |
October 22 2018 | $123.94 | $125.24 | $120.79 | $122.27 | 318,927 |
October 19 2018 | $126.54 | $127.86 | $122.53 | $122.95 | 320,070 |
October 18 2018 | $127.39 | $128.18 | $125.46 | $125.83 | 344,735 |
October 17 2018 | $127.46 | $128.55 | $126.17 | $127.00 | 362,864 |
October 16 2018 | $124.05 | $127.11 | $123.61 | $127.04 | 279,352 |
October 15 2018 | $123.36 | $125.13 | $122.82 | $123.42 | 265,222 |
October 12 2018 | $122.35 | $125.04 | $120.39 | $123.11 | 426,885 |
October 11 2018 | $124.42 | $127.05 | $121.23 | $121.38 | 357,256 |
October 10 2018 | $125.10 | $126.90 | $123.67 | $123.96 | 232,517 |
October 09 2018 | $126.83 | $127.00 | $124.67 | $125.17 | 247,432 |
October 08 2018 | $125.00 | $127.44 | $123.17 | $126.65 | 257,988 |
October 05 2018 | $125.59 | $127.68 | $123.42 | $124.87 | 267,172 |
October 04 2018 | $128.16 | $128.68 | $124.35 | $125.11 | 357,206 |
October 03 2018 | $127.14 | $129.59 | $125.15 | $128.73 | 315,590 |
October 02 2018 | $126.30 | $127.14 | $124.53 | $126.11 | 266,276 |
October 01 2018 | $128.41 | $128.41 | $125.35 | $125.96 | 304,136 |
Daily pricing data for United Therapeutics dates back to 6/17/1999, and may be incomplete.
