| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $1.10 | $1.11 | $1.09 | $1.10 | 64,950 |
January 30 1989 | $1.10 | $1.11 | $1.09 | $1.10 | 66,450 |
January 27 1989 | $1.10 | $1.11 | $1.09 | $1.10 | 59,700 |
January 26 1989 | $1.11 | $1.14 | $1.09 | $1.11 | 99,300 |
January 25 1989 | $1.03 | $1.04 | $1.01 | $1.03 | 67,500 |
January 24 1989 | $1.04 | $1.06 | $1.01 | $1.04 | 69,900 |
January 23 1989 | $1.07 | $1.09 | $1.06 | $1.07 | 57,600 |
January 20 1989 | $1.10 | $1.11 | $1.09 | $1.10 | 102,000 |
January 19 1989 | $1.04 | $1.06 | $1.01 | $1.04 | 52,500 |
January 18 1989 | $1.01 | $1.04 | $0.99 | $1.01 | 74,250 |
January 17 1989 | $1.01 | $1.04 | $0.99 | $1.01 | 68,250 |
January 16 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 8,100 |
January 13 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 25,200 |
January 12 1989 | $1.03 | $1.04 | $1.01 | $1.03 | 21,750 |
January 11 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 24,300 |
January 10 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 25,800 |
January 09 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 6,000 |
January 06 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 43,200 |
January 05 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 12,900 |
January 04 1989 | $1.00 | $1.01 | $0.99 | $1.00 | 43,050 |
January 03 1989 | $1.05 | $1.06 | $1.04 | $1.05 | 37,350 |