| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $1.09 | $1.12 | $1.09 | $1.09 | 43,300 |
January 30 1989 | $1.09 | $1.12 | $1.09 | $1.09 | 44,300 |
January 27 1989 | $1.09 | $1.12 | $1.09 | $1.09 | 39,800 |
January 26 1989 | $1.09 | $1.14 | $1.09 | $1.09 | 66,200 |
January 25 1989 | $1.02 | $1.04 | $1.02 | $1.02 | 45,000 |
January 24 1989 | $1.02 | $1.07 | $1.02 | $1.02 | 46,600 |
January 23 1989 | $1.07 | $1.09 | $1.07 | $1.07 | 38,400 |
January 20 1989 | $1.09 | $1.12 | $1.09 | $1.09 | 68,000 |
January 19 1989 | $1.02 | $1.07 | $1.02 | $1.02 | 35,000 |
January 18 1989 | $0.99 | $1.04 | $0.99 | $0.99 | 49,500 |
January 17 1989 | $0.99 | $1.04 | $0.99 | $0.99 | 45,500 |
January 16 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 5,400 |
January 13 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 16,800 |
January 12 1989 | $1.02 | $1.04 | $1.02 | $1.02 | 14,500 |
January 11 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 16,200 |
January 10 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 17,200 |
January 09 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 4,000 |
January 06 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 28,800 |
January 05 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 8,600 |
January 04 1989 | $0.99 | $1.02 | $0.99 | $0.99 | 28,700 |
January 03 1989 | $1.04 | $1.07 | $1.04 | $1.04 | 24,900 |
