| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 11,600 |
November 29 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 16,900 |
November 28 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 28,500 |
November 25 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 2,200 |
November 23 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 6,900 |
November 22 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 16,600 |
November 21 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 23,700 |
November 18 1988 | $0.84 | $0.89 | $0.84 | $0.84 | 1,400 |
November 17 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 3,500 |
November 16 1988 | $0.87 | $0.89 | $0.87 | $0.87 | 15,400 |
November 15 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 7,200 |
November 14 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 14,700 |
November 11 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 8,000 |
November 10 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 43,000 |
November 09 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 14,400 |
November 08 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 19,200 |
November 07 1988 | $0.89 | $0.92 | $0.89 | $0.89 | 10,100 |
November 04 1988 | $0.89 | $0.94 | $0.89 | $0.89 | 9,000 |
November 03 1988 | $0.89 | $0.94 | $0.89 | $0.89 | 7,200 |
November 02 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 10,000 |
November 01 1988 | $0.87 | $0.92 | $0.87 | $0.87 | 24,000 |
