Utah Medical Products (UTMD) returned -17.5% between January 1, 1990 and April 1, 1990.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 30 1990	$3.25	$3.25	$3.15	$3.25	10,700
March 29 1990	$3.20	$3.25	$3.15	$3.20	21,300
March 28 1990	$3.15	$3.25	$3.15	$3.15	8,600
March 27 1990	$3.25	$3.25	$3.15	$3.25	7,100
March 26 1990	$3.25	$3.25	$3.20	$3.25	16,300
March 23 1990	$3.15	$3.25	$3.10	$3.15	26,200
March 22 1990	$3.10	$3.20	$3.10	$3.10	53,500
March 21 1990	$3.20	$3.25	$3.15	$3.20	16,200
March 20 1990	$3.25	$3.39	$3.25	$3.25	57,000
March 19 1990	$3.34	$3.44	$3.29	$3.34	57,400
March 16 1990	$3.39	$3.44	$3.39	$3.39	29,200
March 15 1990	$3.39	$3.44	$3.20	$3.39	70,000
March 14 1990	$3.20	$3.20	$3.10	$3.20	79,100
March 13 1990	$3.10	$3.34	$3.10	$3.10	110,500
March 12 1990	$3.29	$3.39	$3.25	$3.29	26,900
March 09 1990	$3.39	$3.44	$3.34	$3.39	41,300
March 08 1990	$3.44	$3.44	$3.39	$3.44	26,400
March 07 1990	$3.49	$3.49	$3.39	$3.49	4,000
March 06 1990	$3.49	$3.49	$3.29	$3.49	53,600
March 05 1990	$3.29	$3.44	$3.29	$3.29	17,800
March 02 1990	$3.44	$3.49	$3.39	$3.44	27,300
March 01 1990	$3.49	$3.49	$3.39	$3.49	24,500
February 28 1990	$3.49	$3.49	$3.39	$3.49	25,300
February 27 1990	$3.49	$3.49	$3.44	$3.49	23,600
February 26 1990	$3.54	$3.54	$3.44	$3.54	12,500