| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.59 | $4.69 | $4.54 | $4.59 | 39,600 |
December 28 1990 | $4.54 | $4.64 | $4.49 | $4.54 | 52,650 |
December 27 1990 | $4.59 | $4.64 | $4.44 | $4.59 | 239,700 |
December 26 1990 | $4.39 | $4.44 | $4.34 | $4.39 | 40,050 |
December 24 1990 | $4.39 | $4.44 | $4.24 | $4.39 | 56,850 |
December 21 1990 | $4.29 | $4.39 | $4.24 | $4.29 | 177,450 |
December 20 1990 | $4.29 | $4.29 | $3.84 | $4.29 | 221,700 |
December 19 1990 | $3.89 | $3.94 | $3.84 | $3.89 | 95,400 |
December 18 1990 | $3.89 | $3.94 | $3.79 | $3.89 | 80,850 |
December 17 1990 | $3.89 | $3.99 | $3.84 | $3.89 | 60,150 |
December 14 1990 | $3.89 | $4.09 | $3.89 | $3.89 | 125,250 |
December 13 1990 | $4.04 | $4.04 | $3.94 | $4.04 | 94,800 |
December 12 1990 | $3.94 | $4.09 | $3.94 | $3.94 | 144,000 |
December 11 1990 | $3.94 | $4.14 | $3.94 | $3.94 | 128,250 |
December 10 1990 | $4.19 | $4.24 | $4.04 | $4.19 | 352,350 |
December 07 1990 | $3.99 | $3.99 | $3.74 | $3.99 | 143,400 |
December 06 1990 | $3.84 | $3.94 | $3.79 | $3.84 | 112,950 |
December 05 1990 | $3.69 | $3.84 | $3.69 | $3.69 | 48,600 |
December 04 1990 | $3.74 | $3.89 | $3.69 | $3.74 | 126,000 |
December 03 1990 | $3.79 | $3.89 | $3.74 | $3.79 | 79,350 |
November 30 1990 | $3.79 | $3.79 | $3.69 | $3.79 | 44,100 |
November 29 1990 | $3.74 | $3.74 | $3.64 | $3.74 | 18,150 |
November 28 1990 | $3.74 | $3.74 | $3.59 | $3.74 | 23,400 |
November 27 1990 | $3.64 | $3.69 | $3.54 | $3.64 | 61,050 |
November 26 1990 | $3.64 | $3.79 | $3.49 | $3.64 | 84,150 |
