| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $9.28 | $9.29 | $9.20 | $9.27 | 19,800 |
March 30 2020 | $9.28 | $9.28 | $9.28 | $9.28 | 200 |
March 27 2020 | $9.25 | $9.27 | $9.23 | $9.27 | 2,800 |
March 26 2020 | $9.20 | $9.24 | $9.20 | $9.24 | 11,100 |
March 25 2020 | $9.03 | $9.17 | $9.02 | $9.17 | 541,800 |
March 24 2020 | $9.18 | $9.18 | $9.09 | $9.09 | 500 |
March 23 2020 | $9.05 | $9.22 | $9.05 | $9.22 | 26,700 |
March 20 2020 | $8.93 | $9.23 | $8.93 | $9.20 | 26,200 |
March 19 2020 | $8.98 | $9.23 | $8.92 | $8.98 | 1,640,000 |
March 18 2020 | $9.10 | $9.11 | $8.97 | $9.09 | 578,300 |
March 17 2020 | $9.23 | $9.23 | $9.08 | $9.16 | 31,000 |
March 16 2020 | $9.13 | $9.18 | $8.97 | $9.08 | 2,366,200 |
March 13 2020 | $9.42 | $9.42 | $9.21 | $9.32 | 1,773,400 |
March 12 2020 | $9.24 | $9.44 | $8.94 | $9.33 | 168,900 |
March 11 2020 | $9.61 | $9.61 | $9.38 | $9.51 | 25,300 |
March 10 2020 | $9.62 | $9.62 | $9.50 | $9.50 | 3,200 |
March 09 2020 | $9.63 | $9.63 | $9.46 | $9.56 | 19,200 |
March 06 2020 | $9.61 | $9.83 | $9.61 | $9.72 | 78,200 |
March 05 2020 | $9.81 | $9.81 | $9.73 | $9.81 | 19,100 |
March 04 2020 | $9.77 | $9.83 | $9.77 | $9.83 | 173,000 |
March 03 2020 | $9.69 | $9.83 | $9.68 | $9.83 | 26,400 |
March 02 2020 | $9.74 | $9.92 | $9.74 | $9.79 | 110,600 |
February 28 2020 | $9.67 | $9.74 | $9.61 | $9.68 | 24,300 |
February 27 2020 | $9.74 | $9.74 | $9.74 | $9.74 | — |
February 26 2020 | $9.74 | $9.74 | $9.74 | $9.74 | 500 |