UUP has returned 28.9% since January 21, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $28.12 | $28.25 | $27.86 | $27.95 | 16,492,533 |
November 2025 | $28.26 | $28.45 | $28.02 | $28.21 | 23,336,200 |
October 2025 | $27.43 | $28.21 | $27.42 | $28.21 | 24,692,300 |
September 2025 | $27.57 | $27.72 | $27.01 | $27.51 | 18,511,400 |
August 2025 | $27.57 | $27.66 | $27.27 | $27.37 | 20,614,500 |
July 2025 | $26.83 | $27.92 | $26.81 | $27.90 | 31,565,700 |
June 2025 | $27.33 | $27.53 | $26.87 | $26.88 | 28,642,400 |
May 2025 | $27.49 | $28.11 | $27.31 | $27.45 | 20,807,411 |
April 2025 | $28.57 | $28.60 | $26.99 | $27.41 | 30,487,488 |
March 2025 | $29.16 | $29.18 | $28.22 | $28.54 | 15,976,978 |
February 2025 | $29.73 | $29.78 | $28.97 | $29.39 | 22,180,089 |
January 2025 | $29.51 | $29.90 | $29.12 | $29.51 | 41,998,209 |
December 2024 | $28.73 | $29.46 | $28.55 | $29.42 | 16,965,255 |
November 2024 | $27.95 | $29.10 | $27.81 | $28.56 | 18,173,528 |
October 2024 | $27.05 | $28.11 | $27.02 | $27.94 | 17,274,595 |
September 2024 | $27.04 | $27.13 | $26.76 | $26.96 | 13,740,476 |
August 2024 | $27.59 | $27.64 | $26.72 | $27.05 | 25,338,290 |
July 2024 | $27.82 | $27.92 | $27.35 | $27.52 | 17,382,236 |
June 2024 | $27.40 | $27.94 | $27.28 | $27.87 | 13,131,652 |
May 2024 | $27.72 | $27.74 | $27.26 | $27.43 | 15,596,043 |
April 2024 | $27.15 | $27.73 | $27.00 | $27.73 | 19,575,862 |
March 2024 | $26.90 | $27.15 | $26.50 | $27.15 | 13,849,359 |
February 2024 | $26.61 | $27.04 | $26.47 | $26.88 | 31,288,350 |
January 2024 | $26.11 | $26.68 | $26.08 | $26.63 | 29,220,471 |
December 2023 | $26.36 | $26.57 | $25.75 | $25.92 | 38,847,849 |
