UUP has returned 31.2% since January 21, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $27.33 | $27.54 | $27.26 | $27.51 | 15,278,553 |
April 2026 | $27.67 | $27.89 | $27.20 | $27.36 | 58,314,000 |
March 2026 | $27.32 | $28.00 | $27.28 | $27.78 | 79,413,823 |
February 2026 | $26.96 | $27.17 | $26.73 | $27.08 | 24,080,300 |
January 2026 | $27.08 | $27.45 | $26.40 | $26.85 | 25,943,900 |
December 2025 | $27.19 | $27.32 | $26.89 | $27.03 | 25,580,050 |
November 2025 | $27.33 | $27.51 | $27.09 | $27.28 | 23,337,039 |
October 2025 | $26.52 | $27.28 | $26.51 | $27.28 | 24,693,817 |
September 2025 | $26.66 | $26.80 | $26.12 | $26.60 | 18,513,695 |
August 2025 | $26.66 | $26.75 | $26.37 | $26.47 | 20,615,617 |
July 2025 | $25.94 | $27.00 | $25.92 | $26.98 | 31,569,403 |
June 2025 | $26.43 | $26.62 | $25.98 | $25.99 | 28,643,141 |
May 2025 | $26.58 | $27.18 | $26.40 | $26.54 | 20,808,176 |
April 2025 | $27.63 | $27.65 | $26.10 | $26.50 | 30,487,755 |
March 2025 | $28.20 | $28.22 | $27.29 | $27.60 | 15,976,978 |
February 2025 | $28.75 | $28.80 | $28.01 | $28.42 | 22,180,089 |
January 2025 | $28.54 | $28.91 | $28.16 | $28.54 | 41,998,209 |
December 2024 | $27.78 | $28.48 | $27.61 | $28.45 | 16,965,255 |
November 2024 | $27.03 | $28.14 | $26.89 | $27.62 | 18,173,528 |
October 2024 | $26.16 | $27.18 | $26.12 | $27.02 | 17,274,595 |
September 2024 | $26.15 | $26.23 | $25.87 | $26.07 | 13,740,476 |
August 2024 | $26.67 | $26.73 | $25.84 | $26.16 | 25,338,290 |
July 2024 | $26.91 | $26.99 | $26.45 | $26.61 | 17,382,236 |
June 2024 | $26.50 | $27.02 | $26.38 | $26.95 | 13,131,652 |
May 2024 | $26.80 | $26.82 | $26.36 | $26.53 | 15,596,043 |