uuuu price today

Sorry, I couldn't find pricing data for that day. The closing price for Energy Fuels (UUUU) on Friday was $22.44. It was down 6.8% for the day.

DATEOPENHIGHLOWCLOSEVOLUME
January 30 2026 20:30
$22.06
$22.55
$22.06
$22.44
3,784,556
January 30 2026 19:30
$22.55
$22.66
$22.03
$22.06
1,933,471
January 30 2026 18:30
$21.92
$22.93
$21.54
$22.56
3,694,573
January 30 2026 17:30
$22.87
$22.92
$21.86
$21.93
3,519,802
January 30 2026 16:30
$23.13
$23.16
$22.68
$22.89
2,716,787
January 30 2026 15:30
$23.66
$24.47
$23.12
$23.13
2,341,656
January 30 2026 14:30
$24.09
$25.20
$23.61
$23.66
3,831,767
Daily pricing data for Energy Fuels dates back to 6/28/2006, and may be incomplete.