Sorry, I couldn't find pricing data for that day. The closing price for Energy Fuels (UUUU) yesterday was $21.96. It was up 1.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $22.21 | $22.31 | $21.92 | $21.96 | 199,914 |
May 11 2026 18:30 | $22.71 | $23.00 | $22.54 | $22.66 | 108,722 |
May 11 2026 17:30 | $22.43 | $22.68 | $22.36 | $22.66 | 58,840 |
May 11 2026 16:30 | $22.28 | $22.29 | $21.86 | $22.06 | 60,300 |
May 11 2026 15:30 | $22.21 | $22.28 | $22.03 | $22.23 | 106,642 |
May 11 2026 14:30 | $22.37 | $22.47 | $21.94 | $21.99 | 194,010 |
May 11 2026 13:30 | $21.68 | $22.41 | $20.94 | $22.36 | 232,890 |
Daily pricing data for Energy Fuels dates back to 6/28/2006, and may be incomplete.