The price for Energy Fuels (UUUU) today is $21.46. It is down 7.7% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 16:30 | $21.41 | $21.46 | $21.17 | $21.46 | 45,387 |
February 02 2026 15:30 | $21.53 | $21.96 | $21.18 | $21.39 | 64,646 |
February 02 2026 14:30 | $23.25 | $23.72 | $21.40 | $21.84 | 126,117 |
Daily pricing data for Energy Fuels dates back to 6/28/2006, and may be incomplete.
