Sorry, I couldn't find pricing data for that day. The closing price for Energy Fuels (UUUU) on Friday was $22.44. It was down 6.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $22.06 | $22.55 | $22.06 | $22.44 | 3,784,556 |
January 30 2026 19:30 | $22.55 | $22.66 | $22.03 | $22.06 | 1,933,471 |
January 30 2026 18:30 | $21.92 | $22.93 | $21.54 | $22.56 | 3,694,573 |
January 30 2026 17:30 | $22.87 | $22.92 | $21.86 | $21.93 | 3,519,802 |
January 30 2026 16:30 | $23.13 | $23.16 | $22.68 | $22.89 | 2,716,787 |
January 30 2026 15:30 | $23.66 | $24.47 | $23.12 | $23.13 | 2,341,656 |
January 30 2026 14:30 | $24.09 | $25.20 | $23.61 | $23.66 | 3,831,767 |
Daily pricing data for Energy Fuels dates back to 6/28/2006, and may be incomplete.
