The price for NACCO Industries (NC) yesterday is $41.93. It is up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 20:00 | $41.93 | $41.93 | $41.93 | $41.93 | — |
September 04 2026 19:30 | $42.10 | $42.12 | $41.97 | $42.12 | 1,613 |
September 04 2026 18:30 | $41.45 | $42.10 | $41.45 | $42.10 | 1,093 |
September 04 2026 17:30 | $41.92 | $41.92 | $41.92 | $41.92 | 238 |
September 04 2026 16:30 | $42.14 | $42.14 | $42.06 | $42.09 | 752 |
September 04 2026 15:30 | $41.51 | $42.09 | $41.51 | $42.09 | 2,677 |
September 04 2026 13:30 | $40.85 | $42.23 | $40.83 | $41.80 | 15,767 |
Daily pricing data for NACCO Industries dates back to 6/17/1977, and may be incomplete.