| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.4193 | $0.5931 | $0.3375 | $0.4193 | 1,181,800 |
November 1999 | $0.3272 | $0.4601 | $0.3272 | $0.4193 | 1,013,000 |
October 1999 | $0.3374 | $0.3631 | $0.3170 | $0.3477 | 395,700 |
September 1999 | $0.3682 | $0.3784 | $0.3068 | $0.3784 | 225,400 |
August 1999 | $0.2863 | $0.4091 | $0.2863 | $0.3681 | 466,200 |
July 1999 | $0.3579 | $0.3988 | $0.2557 | $0.2863 | 551,800 |
June 1999 | $0.3477 | $0.4295 | $0.2658 | $0.3886 | 155,100 |
May 1999 | $0.3579 | $0.3886 | $0.2659 | $0.3272 | 137,200 |
April 1999 | $0.3477 | $0.3784 | $0.2761 | $0.3375 | 264,500 |
March 1999 | $0.2864 | $0.3988 | $0.2557 | $0.3681 | 778,000 |
February 1999 | $0.2863 | $0.3068 | $0.1739 | $0.3068 | 773,600 |
January 1999 | $0.3681 | $0.3681 | $0.2290 | $0.3170 | 378,300 |
December 1998 | $0.2250 | $0.3783 | $0.1432 | $0.3681 | 1,118,100 |
November 1998 | $0.2761 | $0.3170 | $0.1636 | $0.2761 | 484,700 |
October 1998 | $0.3068 | $0.3272 | $0.2045 | $0.3170 | 121,000 |
September 1998 | $0.5726 | $0.5726 | $0.2556 | $0.3681 | 183,400 |
August 1998 | $0.6033 | $0.6340 | $0.4908 | $0.6238 | 124,900 |
July 1998 | $0.4499 | $0.6749 | $0.3886 | $0.6749 | 283,600 |
June 1998 | $0.6953 | $0.7362 | $0.3272 | $0.4704 | 154,600 |
May 1998 | $0.7362 | $0.8181 | $0.4908 | $0.7465 | 280,800 |
April 1998 | $0.4500 | $0.6953 | $0.3272 | $0.6953 | 207,300 |
March 1998 | $0.3477 | $0.4090 | $0.2658 | $0.4090 | 68,600 |
February 1998 | $0.3375 | $0.3477 | $0.2148 | $0.3375 | 121,600 |
January 1998 | $0.3272 | $0.4500 | $0.2966 | $0.3272 | 214,400 |
December 1997 | $0.3886 | $0.3886 | $0.2454 | $0.3272 | 378,600 |
