On January 2, 2009, Universal Insurance (UVE) had a market capitalization of $44.5M, based on 39.92M shares at a price of $1.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $39.44 | 1,385,386 | 27,911,117 | $1,100,814,454.48 |
April 2026 | $39.47 | 4,641,817 | 27,911,117 | $1,101,752,268.01 |
March 2026 | $34.03 | 4,765,515 | 28,808,000 | $980,195,080.80 |
February 2026 | $34.87 | 2,961,294 | 28,808,000 | $1,004,615,622.40 |
January 2026 | $30.19 | 4,172,835 | 28,808,000 | $869,791,301.60 |
December 2025 | $33.51 | 3,863,611 | 28,808,000 | $965,482,835.20 |
November 2025 | $32.69 | 3,420,052 | 28,808,000 | $941,629,811.20 |
October 2025 | $30.41 | 4,897,567 | 28,808,000 | $875,973,498.40 |
September 2025 | $25.95 | 3,498,065 | 28,808,000 | $747,504,222.40 |
August 2025 | $24.06 | 3,458,978 | 28,808,000 | $693,218,427.20 |
July 2025 | $23.17 | 6,774,250 | 28,808,000 | $667,354,604.80 |
June 2025 | $27.17 | 5,334,632 | 28,779,000 | $782,026,156.50 |
May 2025 | $26.60 | 5,454,241 | 28,779,000 | $765,389,016.60 |
April 2025 | $23.60 | 4,388,018 | 28,779,000 | $679,302,393.90 |
March 2025 | $23.08 | 4,034,353 | 28,779,000 | $664,170,395.70 |
February 2025 | $21.44 | 3,115,749 | 28,779,000 | $616,961,324.10 |
January 2025 | $18.69 | 2,438,313 | 28,779,000 | $537,965,847.00 |
December 2024 | $20.36 | 3,134,110 | 29,118,000 | $592,708,537.20 |
November 2024 | $21.72 | 2,731,769 | 29,118,000 | $632,396,371.20 |
October 2024 | $19.14 | 6,858,818 | 29,118,000 | $557,222,430.60 |
September 2024 | $21.27 | 3,355,491 | 28,355,000 | $603,034,291.50 |
August 2024 | $20.53 | 3,749,898 | 28,355,000 | $582,079,946.50 |
July 2024 | $18.85 | 4,347,304 | 28,355,000 | $534,622,183.00 |
June 2024 | $17.86 | 2,909,700 | 29,308,000 | $523,300,201.60 |
May 2024 | $18.76 | 3,617,186 | 29,308,000 | $549,800,495.20 |