uve market cap since 2009

On January 2, 2009, Universal Insurance (UVE) had a market capitalization of $45.1M, based on 39.92M shares at a price of $1.13.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 2025
$29.68
1,593,500
28,318,557
$840,494,771.76
September 2025
$26.30
3,497,800
28,779,000
$756,887,700.00
August 2025
$24.39
3,459,100
28,779,000
$701,919,810.00
July 2025
$23.48
6,774,100
28,779,000
$675,730,920.00
June 2025
$27.54
5,334,500
28,779,000
$792,639,851.70
May 2025
$26.96
5,453,900
28,779,000
$775,775,357.70
April 2025
$23.92
4,387,900
28,779,000
$688,523,185.50
March 2025
$23.39
4,034,300
28,779,000
$673,183,978.50
February 2025
$21.73
3,115,600
28,779,000
$625,336,013.10
January 2025
$18.95
2,438,300
28,779,000
$545,267,079.30
December 2024
$20.63
3,134,500
29,118,000
$600,753,840.60
November 2024
$22.01
2,731,900
29,118,000
$640,977,445.80
October 2024
$19.40
6,857,900
29,118,000
$564,787,287.00
September 2024
$21.56
3,355,600
28,355,000
$611,217,544.50
August 2024
$20.81
3,749,700
28,355,000
$589,979,649.50
July 2024
$19.11
4,347,300
28,355,000
$541,878,227.50
June 2024
$18.10
2,878,500
29,308,000
$530,404,460.80
May 2024
$19.01
3,616,800
29,308,000
$557,262,312.00
April 2024
$18.68
3,785,100
29,308,000
$547,549,640.80
March 2024
$19.45
4,186,100
29,404,000
$571,857,813.20
February 2024
$19.17
4,236,500
29,404,000
$563,562,944.80
January 2024
$15.78
3,423,000
29,404,000
$463,912,788.80
December 2023
$15.17
4,694,600
29,487,000
$447,308,943.90
November 2023
$15.94
4,368,700
29,487,000
$470,149,574.10
October 2023
$14.72
5,441,700
29,487,000
$434,113,511.40