| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
December 23 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
December 20 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
December 17 1996 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
December 13 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
December 12 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
December 10 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
December 05 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
November 27 1996 | $0.24 | $0.34 | $0.24 | $0.34 | 1,800 |
November 26 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
November 19 1996 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
November 15 1996 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
November 12 1996 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
November 05 1996 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
November 04 1996 | $0.36 | $0.36 | $0.28 | $0.28 | 11,600 |
November 01 1996 | $0.36 | $0.36 | $0.36 | $0.36 | 10,200 |
October 30 1996 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
October 24 1996 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
October 23 1996 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
October 22 1996 | $0.40 | $0.40 | $0.36 | $0.36 | 2,800 |
October 21 1996 | $0.44 | $0.44 | $0.36 | $0.36 | 600 |
October 18 1996 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
October 17 1996 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
October 16 1996 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
October 15 1996 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |