| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $0.26 | $0.26 | $0.24 | $0.26 | 14,754 |
December 29 2005 | $0.30 | $0.30 | $0.27 | $0.27 | 37,470 |
December 28 2005 | $0.32 | $0.32 | $0.27 | $0.30 | 15,500 |
December 27 2005 | $0.32 | $0.32 | $0.30 | $0.30 | 1,200 |
December 23 2005 | $0.32 | $0.32 | $0.29 | $0.29 | 20,300 |
December 22 2005 | $0.27 | $0.30 | $0.27 | $0.30 | 2,700 |
December 21 2005 | $0.27 | $0.30 | $0.27 | $0.30 | 1,200 |
December 20 2005 | $0.30 | $0.30 | $0.28 | $0.30 | 22,310 |
December 19 2005 | $0.27 | $0.28 | $0.27 | $0.28 | 33,000 |
December 16 2005 | $0.27 | $0.27 | $0.27 | $0.27 | 17,230 |
December 15 2005 | $0.26 | $0.27 | $0.25 | $0.27 | 9,545 |
December 14 2005 | $0.26 | $0.26 | $0.26 | $0.26 | 103 |
December 13 2005 | $0.26 | $0.26 | $0.25 | $0.26 | 10,492 |
December 12 2005 | $0.23 | $0.24 | $0.21 | $0.24 | 51,598 |
December 09 2005 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
December 08 2005 | $0.23 | $0.23 | $0.21 | $0.23 | 35,692 |
December 07 2005 | $0.22 | $0.23 | $0.22 | $0.23 | 24,338 |
December 06 2005 | $0.20 | $0.22 | $0.20 | $0.22 | 124,958 |
December 01 2005 | $0.20 | $0.20 | $0.18 | $0.20 | 17,350 |
