| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,750 |
December 30 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,850 |
December 29 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 |
December 28 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 |
December 27 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,550 |
December 23 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 625 |
December 21 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 |
December 17 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,250 |
December 16 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,850 |
December 15 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,425 |
December 14 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,250 |
December 10 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,825 |
December 09 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,250 |
December 08 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 |
December 07 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900 |
December 06 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 |
December 02 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 |
November 29 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 |
November 23 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,750 |
November 19 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 |
November 18 1993 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 |
November 17 1993 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 975 |
November 16 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 |
November 08 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,450 |
November 05 1993 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,875 |
