The closing price for Universal Insurance (UVE) in 1995 was $0.36, on December 29, 1995. It was down 66.7% for the year. The latest price is $40.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.40 | $0.40 | $0.36 | $0.36 | 18,000 |
December 28 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
December 27 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
December 21 1995 | $0.56 | $0.65 | $0.40 | $0.40 | 19,800 |
December 19 1995 | $0.40 | $0.56 | $0.40 | $0.56 | 17,800 |
December 14 1995 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
December 13 1995 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
December 12 1995 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
December 08 1995 | $0.16 | $0.16 | $0.08 | $0.16 | 14,200 |
December 07 1995 | $0.20 | $0.32 | $0.20 | $0.32 | 1,600 |
December 06 1995 | $0.28 | $0.32 | $0.28 | $0.32 | 9,300 |
December 04 1995 | $0.28 | $0.36 | $0.28 | $0.32 | 2,400 |
November 30 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
November 29 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 20,500 |
November 28 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
November 27 1995 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
November 21 1995 | $0.32 | $0.33 | $0.32 | $0.33 | 50,000 |
November 17 1995 | $0.56 | $0.56 | $0.56 | $0.56 | 25,000 |
November 10 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
November 01 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
October 31 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
October 17 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
October 16 1995 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
October 09 1995 | $0.40 | $0.48 | $0.40 | $0.48 | 2,000 |
October 03 1995 | $0.44 | $0.44 | $0.40 | $0.40 | 2,100 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.