UVXY returned -13.8% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26,625.00 | $27,300.00 | $25,875.00 | $26,625.00 | 17,958 |
December 30 2020 | $28,000.00 | $28,200.00 | $26,525.00 | $26,750.00 | 16,471 |
December 29 2020 | $26,200.00 | $29,000.00 | $26,150.00 | $28,200.00 | 22,383 |
December 28 2020 | $26,300.00 | $26,800.00 | $26,125.00 | $26,725.00 | 9,703 |
December 24 2020 | $27,525.00 | $27,551.00 | $26,900.00 | $26,900.00 | 8,196 |
December 23 2020 | $29,000.00 | $29,075.00 | $27,325.00 | $28,150.00 | 17,152 |
December 22 2020 | $30,200.00 | $30,850.00 | $29,700.00 | $29,925.00 | 15,629 |
December 21 2020 | $31,600.00 | $33,250.00 | $29,825.00 | $30,625.00 | 33,902 |
December 18 2020 | $27,025.00 | $28,675.00 | $27,000.00 | $27,550.00 | 19,303 |
December 17 2020 | $27,375.00 | $27,572.50 | $26,350.00 | $26,700.00 | 13,435 |
December 16 2020 | $28,625.00 | $29,012.50 | $27,250.00 | $27,275.00 | 12,123 |
December 15 2020 | $29,750.00 | $30,300.00 | $28,625.00 | $28,700.00 | 15,059 |
December 14 2020 | $28,300.00 | $30,900.00 | $27,950.00 | $30,900.00 | 15,680 |
December 11 2020 | $29,250.00 | $30,950.00 | $28,625.00 | $29,850.00 | 25,019 |
December 10 2020 | $28,149.75 | $28,500.00 | $27,075.00 | $28,200.00 | 18,497 |
December 09 2020 | $25,950.00 | $28,200.00 | $25,650.00 | $27,850.00 | 27,743 |
December 08 2020 | $28,175.00 | $28,250.00 | $26,375.00 | $26,425.00 | 13,197 |
December 07 2020 | $28,050.00 | $28,300.00 | $27,675.00 | $27,800.00 | 10,234 |
December 04 2020 | $27,850.00 | $27,900.00 | $27,250.00 | $27,650.00 | 11,275 |
December 03 2020 | $27,500.00 | $28,750.00 | $27,375.00 | $28,375.00 | 11,277 |
December 02 2020 | $28,300.00 | $28,325.00 | $27,100.00 | $27,975.00 | 14,761 |
December 01 2020 | $27,500.00 | $28,375.00 | $27,150.00 | $28,225.00 | 16,475 |
November 30 2020 | $28,875.00 | $30,250.00 | $27,775.00 | $27,875.00 | 17,923 |
November 27 2020 | $27,975.00 | $28,950.00 | $27,625.00 | $28,600.00 | 7,515 |
November 25 2020 | $30,100.00 | $30,625.00 | $28,250.00 | $28,250.00 | 15,787 |
