| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $73.68 | $73.78 | $73.21 | $73.29 | 7,127,305 |
December 29 2016 | $73.73 | $74.06 | $73.55 | $73.58 | 6,241,083 |
December 28 2016 | $73.65 | $73.88 | $73.24 | $73.55 | 7,587,068 |
December 27 2016 | $73.53 | $74.07 | $73.49 | $73.60 | 3,776,005 |
December 23 2016 | $73.35 | $73.72 | $73.18 | $73.41 | 6,192,947 |
December 22 2016 | $73.29 | $73.33 | $72.51 | $73.18 | 12,074,040 |
December 21 2016 | $73.72 | $73.79 | $73.25 | $73.40 | 9,343,636 |
December 20 2016 | $73.66 | $73.82 | $72.98 | $73.61 | 6,917,426 |
December 19 2016 | $73.31 | $73.84 | $73.29 | $73.37 | 8,699,074 |
December 16 2016 | $74.42 | $74.64 | $73.43 | $73.60 | 19,141,689 |
December 15 2016 | $74.56 | $75.52 | $74.33 | $74.68 | 14,070,900 |
December 14 2016 | $74.47 | $75.13 | $74.32 | $74.33 | 20,146,199 |
December 13 2016 | $74.03 | $74.68 | $73.51 | $74.40 | 12,995,090 |
December 12 2016 | $74.20 | $74.24 | $73.19 | $73.74 | 11,942,250 |
December 09 2016 | $74.35 | $75.09 | $74.05 | $74.34 | 10,728,310 |
December 08 2016 | $74.85 | $75.03 | $74.18 | $74.47 | 13,320,090 |
December 07 2016 | $72.59 | $74.67 | $72.57 | $74.50 | 13,919,760 |
December 06 2016 | $73.22 | $73.24 | $72.06 | $72.44 | 13,896,640 |
December 05 2016 | $71.99 | $72.90 | $71.91 | $72.62 | 12,119,200 |
December 02 2016 | $70.83 | $71.63 | $70.61 | $71.13 | 13,629,620 |
December 01 2016 | $72.87 | $72.92 | $70.69 | $70.86 | 21,052,990 |
November 30 2016 | $74.63 | $74.63 | $72.60 | $72.63 | 15,353,870 |
November 29 2016 | $74.32 | $74.76 | $74.16 | $74.35 | 8,575,239 |
November 28 2016 | $74.83 | $75.16 | $74.26 | $74.29 | 11,793,080 |
November 25 2016 | $75.14 | $75.50 | $74.91 | $75.27 | 6,495,826 |
