| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $108.56 | $108.69 | $107.87 | $107.87 | 5,248,976 |
December 28 2017 | $108.13 | $108.72 | $107.84 | $108.18 | 6,937,066 |
December 27 2017 | $106.61 | $107.91 | $106.57 | $107.87 | 7,073,082 |
December 26 2017 | $106.02 | $107.32 | $106.02 | $106.89 | 3,948,877 |
December 22 2017 | $106.33 | $107.01 | $106.19 | $106.61 | 6,190,062 |
December 21 2017 | $106.52 | $107.00 | $106.26 | $106.34 | 8,866,354 |
December 20 2017 | $106.64 | $107.00 | $105.95 | $106.07 | 6,201,850 |
December 19 2017 | $107.17 | $107.17 | $106.03 | $106.09 | 7,899,423 |
December 18 2017 | $108.50 | $108.56 | $107.14 | $107.42 | 8,961,777 |
December 15 2017 | $107.82 | $108.04 | $106.33 | $107.68 | 16,388,000 |
December 14 2017 | $107.42 | $107.93 | $106.83 | $106.83 | 9,815,572 |
December 13 2017 | $107.61 | $108.20 | $107.08 | $107.20 | 8,088,922 |
December 12 2017 | $106.31 | $107.59 | $105.96 | $107.34 | 8,754,436 |
December 11 2017 | $106.43 | $107.23 | $106.10 | $106.31 | 7,538,608 |
December 08 2017 | $106.08 | $106.53 | $105.78 | $106.52 | 7,594,900 |
December 07 2017 | $103.85 | $105.40 | $103.54 | $105.39 | 7,384,855 |
December 06 2017 | $102.64 | $104.22 | $102.41 | $103.82 | 7,532,053 |
December 05 2017 | $101.74 | $103.35 | $100.85 | $102.72 | 12,081,500 |
December 04 2017 | $105.32 | $105.44 | $101.20 | $101.63 | 18,909,080 |
December 01 2017 | $106.32 | $106.37 | $103.84 | $104.75 | 13,101,790 |
November 30 2017 | $104.54 | $106.51 | $104.09 | $106.51 | 18,533,340 |
November 29 2017 | $107.49 | $107.49 | $101.13 | $103.93 | 14,505,430 |
November 28 2017 | $106.52 | $107.48 | $106.49 | $107.24 | 6,671,272 |
November 27 2017 | $105.96 | $106.47 | $105.87 | $106.32 | 6,620,490 |
November 24 2017 | $105.30 | $106.11 | $105.14 | $105.93 | 3,045,750 |
