| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $125.40 | $126.13 | $124.02 | $125.65 | 7,976,007 |
December 28 2018 | $126.74 | $127.25 | $123.48 | $124.70 | 7,381,742 |
December 27 2018 | $121.89 | $125.72 | $120.49 | $125.72 | 10,882,980 |
December 26 2018 | $117.16 | $124.03 | $117.14 | $124.02 | 13,499,510 |
December 24 2018 | $116.26 | $119.24 | $115.80 | $115.93 | 8,617,681 |
December 21 2018 | $121.12 | $124.12 | $117.09 | $118.34 | 25,448,609 |
December 20 2018 | $123.96 | $125.72 | $121.09 | $122.62 | 18,091,670 |
December 19 2018 | $126.59 | $129.39 | $123.35 | $125.00 | 13,819,010 |
December 18 2018 | $125.99 | $127.78 | $125.52 | $126.34 | 12,762,330 |
December 17 2018 | $127.81 | $128.02 | $124.46 | $125.14 | 11,796,200 |
December 14 2018 | $129.22 | $130.20 | $128.14 | $128.65 | 9,351,186 |
December 13 2018 | $131.71 | $132.50 | $129.66 | $130.98 | 8,780,914 |
December 12 2018 | $132.66 | $134.17 | $131.18 | $131.23 | 10,387,200 |
December 11 2018 | $133.27 | $133.38 | $129.44 | $130.29 | 12,466,320 |
December 10 2018 | $129.76 | $131.68 | $128.43 | $131.31 | 15,744,290 |
December 07 2018 | $134.11 | $135.36 | $129.51 | $130.58 | 14,007,710 |
December 06 2018 | $128.60 | $134.38 | $127.12 | $134.33 | 16,391,900 |
December 04 2018 | $136.31 | $137.47 | $131.90 | $132.03 | 13,988,900 |
December 03 2018 | $138.09 | $138.78 | $137.00 | $138.09 | 11,283,570 |
November 30 2018 | $132.38 | $135.48 | $132.02 | $134.96 | 11,362,790 |
November 29 2018 | $133.98 | $133.99 | $132.10 | $132.47 | 8,751,920 |
November 28 2018 | $130.54 | $134.79 | $130.35 | $134.64 | 11,265,080 |
November 27 2018 | $128.83 | $129.81 | $127.73 | $129.43 | 7,877,868 |
November 26 2018 | $128.19 | $130.01 | $127.85 | $129.46 | 9,144,597 |
November 23 2018 | $126.27 | $127.85 | $126.18 | $126.54 | 3,676,032 |
