| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $200.49 | $202.17 | $199.89 | $201.90 | 4,159,400 |
December 29 2022 | $200.14 | $202.64 | $199.70 | $202.19 | 3,675,500 |
December 28 2022 | $200.85 | $202.64 | $199.02 | $199.20 | 3,139,200 |
December 27 2022 | $200.11 | $201.04 | $198.83 | $200.47 | 2,904,900 |
December 23 2022 | $198.37 | $200.42 | $197.78 | $200.02 | 3,246,000 |
December 22 2022 | $199.94 | $200.82 | $196.42 | $199.27 | 5,690,300 |
December 21 2022 | $200.74 | $202.09 | $199.78 | $200.97 | 4,086,900 |
December 20 2022 | $198.13 | $200.70 | $197.80 | $199.56 | 5,024,900 |
December 19 2022 | $200.80 | $201.61 | $198.19 | $199.04 | 4,893,600 |
December 16 2022 | $201.63 | $202.52 | $199.51 | $201.05 | 12,472,900 |
December 15 2022 | $203.68 | $205.84 | $200.98 | $202.04 | 10,831,800 |
December 14 2022 | $206.84 | $210.18 | $205.66 | $207.30 | 7,001,700 |
December 13 2022 | $213.34 | $213.77 | $206.62 | $207.03 | 14,585,000 |
December 12 2022 | $204.07 | $208.76 | $203.56 | $208.53 | 5,941,700 |
December 09 2022 | $202.04 | $204.58 | $201.66 | $202.81 | 4,928,400 |
December 08 2022 | $203.60 | $204.36 | $201.89 | $203.20 | 4,896,500 |
December 07 2022 | $202.91 | $203.12 | $199.34 | $201.94 | 7,923,800 |
December 06 2022 | $206.02 | $206.14 | $201.78 | $203.18 | 5,986,000 |
December 05 2022 | $209.56 | $210.79 | $207.04 | $207.65 | 9,006,300 |
December 02 2022 | $209.64 | $212.31 | $208.19 | $211.52 | 5,132,800 |
December 01 2022 | $210.88 | $212.48 | $209.22 | $210.88 | 11,261,500 |
November 30 2022 | $202.34 | $210.88 | $202.14 | $210.88 | 13,918,100 |
November 29 2022 | $203.44 | $204.22 | $201.50 | $203.16 | 8,986,900 |
November 28 2022 | $206.27 | $208.42 | $204.70 | $205.30 | 10,229,400 |
November 25 2022 | $205.73 | $207.96 | $205.42 | $207.76 | 1,993,500 |