| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $139.91 | $141.39 | $139.88 | $140.72 | 6,250,200 |
February 27 2019 | $139.19 | $140.13 | $138.63 | $139.87 | 9,731,200 |
February 26 2019 | $137.95 | $140.04 | $137.78 | $139.70 | 7,332,500 |
February 25 2019 | $139.57 | $139.85 | $138.53 | $138.77 | 9,731,200 |
February 22 2019 | $137.21 | $138.98 | $137.21 | $138.59 | 9,680,800 |
February 21 2019 | $137.14 | $137.79 | $136.03 | $136.81 | 8,573,400 |
February 20 2019 | $137.14 | $137.61 | $136.35 | $137.50 | 5,283,100 |
February 19 2019 | $137.21 | $137.65 | $136.83 | $137.23 | 8,406,700 |
February 15 2019 | $137.33 | $137.67 | $136.64 | $137.67 | 6,536,000 |
February 14 2019 | $135.84 | $136.32 | $135.29 | $136.01 | 6,314,000 |
February 13 2019 | $135.52 | $137.24 | $135.50 | $136.09 | 6,885,600 |
February 12 2019 | $134.48 | $135.43 | $133.96 | $134.67 | 6,090,000 |
February 11 2019 | $133.97 | $134.95 | $133.20 | $133.54 | 7,600,100 |
February 08 2019 | $131.54 | $133.16 | $131.37 | $133.14 | 5,950,700 |
February 07 2019 | $132.70 | $133.78 | $132.03 | $132.94 | 10,675,300 |
February 06 2019 | $134.64 | $135.07 | $133.77 | $134.19 | 6,146,900 |
February 05 2019 | $134.67 | $135.58 | $134.51 | $135.18 | 8,455,700 |
February 04 2019 | $132.58 | $134.22 | $132.00 | $134.20 | 11,882,700 |
February 01 2019 | $128.41 | $133.11 | $128.28 | $132.92 | 13,248,300 |