The highest closing price for Visa Inc Class A (V) between March 21, 2021 and March 21, 2026 was $371.14, on June 11. It is up 51.5% in that time. The latest price is $301.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $315.50 | $325.77 | $297.03 | $301.62 | 106,170,494 |
February 2026 | $324.16 | $336.90 | $303.08 | $320.14 | 165,233,564 |
January 2026 | $349.15 | $357.88 | $320.90 | $321.17 | 170,635,001 |
December 2025 | $332.25 | $355.99 | $323.61 | $349.99 | 139,374,903 |
November 2025 | $339.62 | $343.55 | $317.35 | $333.75 | 120,050,702 |
October 2025 | $338.93 | $353.56 | $332.82 | $339.36 | 128,842,259 |
September 2025 | $347.89 | $351.20 | $332.12 | $340.00 | 131,713,678 |
August 2025 | $342.10 | $351.99 | $326.79 | $350.35 | 125,793,992 |
July 2025 | $351.77 | $357.57 | $342.39 | $343.46 | 130,415,836 |
June 2025 | $360.66 | $373.33 | $332.98 | $352.99 | 153,099,056 |
May 2025 | $343.00 | $367.01 | $337.59 | $363.07 | 112,933,189 |
April 2025 | $347.83 | $347.84 | $296.77 | $342.93 | 158,345,295 |
March 2025 | $360.29 | $363.81 | $323.95 | $347.85 | 162,214,591 |
February 2025 | $336.90 | $361.29 | $336.15 | $360.01 | 117,973,467 |
January 2025 | $314.88 | $348.05 | $301.07 | $338.68 | 118,041,565 |
December 2024 | $314.01 | $318.68 | $303.84 | $313.16 | 131,686,972 |
November 2024 | $285.31 | $313.48 | $284.03 | $312.21 | 116,981,795 |
October 2024 | $273.92 | $293.07 | $270.23 | $286.66 | 128,711,760 |
September 2024 | $273.32 | $289.84 | $265.27 | $271.92 | 166,277,821 |
August 2024 | $262.87 | $273.94 | $251.20 | $273.32 | 190,347,126 |
July 2024 | $260.36 | $270.06 | $249.42 | $262.22 | 163,927,313 |
June 2024 | $269.54 | $276.75 | $257.85 | $259.06 | 180,293,586 |
May 2024 | $264.18 | $278.71 | $262.55 | $268.92 | 171,405,037 |
April 2024 | $276.20 | $278.81 | $264.31 | $264.63 | 147,982,662 |
March 2024 | $279.00 | $286.65 | $272.07 | $274.94 | 122,857,507 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
