Visa Inc Class A (V) went public on March 19, 2008, when it opened at a split-adjusted price of $13.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $332.19 | $335.16 | $315.51 | $326.42 | 55,018,565 |
April 2026 | $304.42 | $341.27 | $293.28 | $329.16 | 143,720,300 |
March 2026 | $314.85 | $325.10 | $293.71 | $301.61 | 162,847,700 |
February 2026 | $323.49 | $336.20 | $302.45 | $319.48 | 165,232,800 |
January 2026 | $348.43 | $357.14 | $320.23 | $320.50 | 170,634,700 |
December 2025 | $331.57 | $355.26 | $322.94 | $349.26 | 139,486,400 |
November 2025 | $338.91 | $342.84 | $316.69 | $333.06 | 120,051,500 |
October 2025 | $338.23 | $352.83 | $332.13 | $338.66 | 128,841,800 |
September 2025 | $347.17 | $350.47 | $331.43 | $339.29 | 131,712,200 |
August 2025 | $341.40 | $351.27 | $326.12 | $349.63 | 125,791,400 |
July 2025 | $351.04 | $356.83 | $341.68 | $342.75 | 130,413,900 |
June 2025 | $359.92 | $372.56 | $332.29 | $352.26 | 153,095,400 |
May 2025 | $342.30 | $366.25 | $336.89 | $362.32 | 112,931,000 |
April 2025 | $347.11 | $347.12 | $296.16 | $342.22 | 158,344,600 |
March 2025 | $359.55 | $363.06 | $323.28 | $347.13 | 162,212,700 |
February 2025 | $336.20 | $360.54 | $335.45 | $359.26 | 117,972,500 |
January 2025 | $314.23 | $347.33 | $300.45 | $337.98 | 118,031,800 |
December 2024 | $313.36 | $318.03 | $303.21 | $312.51 | 131,685,200 |
November 2024 | $284.72 | $312.84 | $283.44 | $311.56 | 116,979,100 |
October 2024 | $273.35 | $292.47 | $269.67 | $286.06 | 128,709,800 |
September 2024 | $272.76 | $289.24 | $264.73 | $271.36 | 166,276,100 |
August 2024 | $262.32 | $273.37 | $250.68 | $272.76 | 190,346,800 |
July 2024 | $259.82 | $269.50 | $248.90 | $261.67 | 163,924,200 |
June 2024 | $268.98 | $276.17 | $257.32 | $258.52 | 178,526,100 |
May 2024 | $263.63 | $278.13 | $262.01 | $268.36 | 171,397,400 |