| DATE | T-Mobile US | Novartis AG ADR | Coca-Cola | Visa Inc Class A | Seagate Technology |
|---|---|---|---|---|---|
April 30 2026 | $194.45 | $147.85 | $78.25 | $329.16 | $673.16 |
April 29 2026 | $197.10 | $142.94 | $78.36 | $334.17 | $642.84 |
April 28 2026 | $185.71 | $145.50 | $77.85 | $308.66 | $578.62 |
April 27 2026 | $181.76 | $144.19 | $74.96 | $309.01 | $595.44 |
April 24 2026 | $188.78 | $145.47 | $76.14 | $308.78 | $585.83 |
April 23 2026 | $193.02 | $147.48 | $75.79 | $308.24 | $587.20 |
April 22 2026 | $187.90 | $147.32 | $74.15 | $310.65 | $579.47 |
April 21 2026 | $194.34 | $147.97 | $74.22 | $309.30 | $559.50 |
April 20 2026 | $197.29 | $150.99 | $75.00 | $313.29 | $539.37 |
April 17 2026 | $196.60 | $151.97 | $75.25 | $316.36 | $547.36 |
April 16 2026 | $196.06 | $149.73 | $74.70 | $314.45 | $531.43 |
April 15 2026 | $189.16 | $152.08 | $74.83 | $315.26 | $519.23 |
April 14 2026 | $188.97 | $153.38 | $75.41 | $310.73 | $533.06 |
April 13 2026 | $191.39 | $154.47 | $75.92 | $308.75 | $512.91 |
April 10 2026 | $194.65 | $154.05 | $76.97 | $303.73 | $502.77 |
April 09 2026 | $196.47 | $155.06 | $77.68 | $307.65 | $500.41 |
April 08 2026 | $196.56 | $154.42 | $76.79 | $308.32 | $495.95 |
April 07 2026 | $199.46 | $151.22 | $75.42 | $301.92 | $468.39 |
April 06 2026 | $197.54 | $152.84 | $76.72 | $302.70 | $452.98 |
April 02 2026 | $200.31 | $154.03 | $76.23 | $300.18 | $429.05 |
April 01 2026 | $203.15 | $155.08 | $75.59 | $297.89 | $422.82 |