| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $396.66 | $403.21 | $395.26 | $399.75 | 8,579,000 |
October 14 2026 | $395.91 | $397.19 | $389.56 | $391.43 | 7,725,400 |
October 13 2026 | $394.72 | $396.35 | $390.69 | $396.06 | 7,450,044 |
October 12 2026 | $385.78 | $391.81 | $384.65 | $389.27 | 4,992,700 |
October 09 2026 | $375.79 | $386.84 | $375.50 | $385.45 | 5,927,000 |
October 08 2026 | $371.40 | $379.99 | $370.37 | $375.10 | 6,406,700 |
October 07 2026 | $369.72 | $374.62 | $369.60 | $372.10 | 4,448,600 |
October 06 2026 | $368.79 | $371.84 | $368.15 | $370.64 | 3,534,300 |
October 05 2026 | $359.49 | $370.17 | $359.05 | $369.71 | 4,523,500 |
October 02 2026 | $360.21 | $361.38 | $356.75 | $360.66 | 4,009,200 |
October 01 2026 | $358.35 | $363.24 | $357.36 | $359.85 | 5,270,600 |
September 30 2026 | $364.50 | $364.60 | $359.33 | $359.33 | 7,414,100 |
September 29 2026 | $366.93 | $368.26 | $365.00 | $365.88 | 5,471,000 |
September 28 2026 | $366.70 | $370.50 | $366.06 | $367.74 | 6,381,000 |
September 25 2026 | $366.02 | $368.33 | $363.79 | $367.38 | 4,576,700 |
September 24 2026 | $362.27 | $368.21 | $362.00 | $367.98 | 4,415,500 |
September 23 2026 | $361.24 | $366.33 | $360.00 | $361.52 | 5,125,600 |
September 22 2026 | $371.76 | $372.00 | $359.80 | $362.04 | 8,773,500 |
September 21 2026 | $369.54 | $370.90 | $366.09 | $369.95 | 7,108,400 |
September 18 2026 | $368.56 | $370.80 | $366.93 | $368.29 | 19,583,000 |
September 17 2026 | $371.38 | $372.48 | $368.39 | $369.93 | 4,710,000 |
September 16 2026 | $374.96 | $376.47 | $368.12 | $370.93 | 7,202,300 |
September 15 2026 | $374.82 | $376.37 | $372.82 | $375.62 | 5,014,000 |
September 14 2026 | $375.07 | $377.17 | $371.67 | $375.28 | 6,198,200 |
September 11 2026 | $368.92 | $371.81 | $367.98 | $370.45 | 3,492,700 |