
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $327.75 | 88,955,677 | 1,938,258,743 | $635,264,303,018.25 |
December 2025 | $350.71 | 139,374,903 | 1,940,000,000 | $680,377,400,000.00 |
November 2025 | $334.44 | 120,050,702 | 1,940,000,000 | $648,813,600,000.00 |
October 2025 | $340.06 | 128,842,259 | 1,940,000,000 | $659,712,908,000.00 |
September 2025 | $340.70 | 131,713,678 | 1,940,000,000 | $660,951,986,000.00 |
August 2025 | $351.08 | 125,793,992 | 1,940,000,000 | $681,087,634,000.00 |
July 2025 | $344.17 | 130,415,836 | 1,940,000,000 | $667,696,008,000.00 |
June 2025 | $353.72 | 153,099,056 | 1,959,000,000 | $692,931,994,800.00 |
May 2025 | $363.82 | 112,933,189 | 1,959,000,000 | $712,721,616,900.00 |
April 2025 | $343.63 | 158,345,295 | 1,959,000,000 | $673,175,871,600.00 |
March 2025 | $348.57 | 162,214,591 | 1,974,000,000 | $688,068,297,000.00 |
February 2025 | $360.75 | 117,973,467 | 1,974,000,000 | $712,119,118,200.00 |
January 2025 | $339.38 | 118,041,565 | 1,974,000,000 | $669,938,686,200.00 |
December 2024 | $313.80 | 131,686,972 | 1,985,000,000 | $622,900,146,000.00 |
November 2024 | $312.85 | 116,981,795 | 1,985,000,000 | $621,008,044,000.00 |
October 2024 | $287.25 | 128,711,760 | 1,985,000,000 | $570,186,089,000.00 |
September 2024 | $272.48 | 166,277,821 | 2,003,000,000 | $545,779,843,600.00 |
August 2024 | $273.89 | 190,347,126 | 2,003,000,000 | $548,598,465,200.00 |
July 2024 | $262.76 | 163,927,313 | 2,003,000,000 | $526,303,472,800.00 |
June 2024 | $259.59 | 180,293,586 | 2,029,000,000 | $526,713,588,300.00 |
May 2024 | $269.47 | 171,405,037 | 2,029,000,000 | $546,760,919,900.00 |
April 2024 | $265.17 | 147,982,662 | 2,029,000,000 | $538,039,263,400.00 |
March 2024 | $275.51 | 122,857,507 | 2,039,000,000 | $561,766,317,300.00 |
February 2024 | $279.03 | 101,435,733 | 2,039,000,000 | $568,932,382,800.00 |
January 2024 | $269.26 | 120,405,895 | 2,039,000,000 | $549,027,257,000.00 |