On December 29, 2017, Visa Inc Class A (V) had a market capitalization of $253.3B, based on 2.35B shares at a price of $107.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $107.65 | 5,248,976 | 2,353,000,000 | $253,288,920,300.00 |
December 28 2017 | $107.96 | 6,937,066 | 2,353,000,000 | $254,022,115,100.00 |
December 27 2017 | $107.65 | 7,073,082 | 2,353,000,000 | $253,288,920,300.00 |
December 26 2017 | $106.67 | 3,948,877 | 2,353,000,000 | $251,000,863,100.00 |
December 22 2017 | $106.39 | 6,190,062 | 2,353,000,000 | $250,334,493,500.00 |
December 21 2017 | $106.13 | 8,866,354 | 2,353,000,000 | $249,712,360,300.00 |
December 20 2017 | $105.85 | 6,201,850 | 2,353,000,000 | $249,068,344,200.00 |
December 19 2017 | $105.87 | 7,899,423 | 2,353,000,000 | $249,112,580,600.00 |
December 18 2017 | $107.20 | 8,961,777 | 2,353,000,000 | $252,244,894,200.00 |
December 15 2017 | $107.46 | 16,388,000 | 2,353,000,000 | $252,844,673,900.00 |
December 14 2017 | $106.61 | 9,815,572 | 2,353,000,000 | $250,845,329,800.00 |
December 13 2017 | $106.97 | 8,088,922 | 2,353,000,000 | $251,711,704,400.00 |
December 12 2017 | $107.12 | 8,754,436 | 2,353,000,000 | $252,044,889,200.00 |
December 11 2017 | $106.09 | 7,538,608 | 2,353,000,000 | $249,623,652,200.00 |
December 08 2017 | $106.30 | 7,594,900 | 2,353,000,000 | $250,134,488,500.00 |
December 07 2017 | $105.17 | 7,384,855 | 2,353,000,000 | $247,468,774,800.00 |
December 06 2017 | $103.60 | 7,532,053 | 2,353,000,000 | $243,781,153,200.00 |
December 05 2017 | $102.51 | 12,081,500 | 2,353,000,000 | $241,204,382,900.00 |
December 04 2017 | $101.42 | 18,909,080 | 2,353,000,000 | $238,649,730,800.00 |
December 01 2017 | $104.54 | 13,101,790 | 2,353,000,000 | $245,980,502,300.00 |
November 30 2017 | $106.30 | 18,533,340 | 2,353,000,000 | $250,112,370,300.00 |
November 29 2017 | $103.72 | 14,505,430 | 2,353,000,000 | $244,047,748,100.00 |
November 28 2017 | $107.02 | 6,671,272 | 2,353,000,000 | $251,822,766,000.00 |
November 27 2017 | $106.10 | 6,620,490 | 2,353,000,000 | $249,645,770,400.00 |
November 24 2017 | $105.71 | 3,045,750 | 2,353,000,000 | $248,734,924,100.00 |