On December 29, 2017, Visa Inc Class A (V) had a market capitalization of $254.3B, based on 2.35B shares at a price of $108.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $108.08 | 5,249,000 | 2,353,000,000 | $254,320,240,200.00 |
December 28 2017 | $108.40 | 6,937,100 | 2,353,000,000 | $255,056,258,600.00 |
December 27 2017 | $108.08 | 7,073,100 | 2,353,000,000 | $254,320,240,200.00 |
December 26 2017 | $107.11 | 3,948,900 | 2,353,000,000 | $252,022,771,000.00 |
December 22 2017 | $106.82 | 6,190,100 | 2,353,000,000 | $251,353,577,800.00 |
December 21 2017 | $106.56 | 8,866,400 | 2,353,000,000 | $250,729,091,600.00 |
December 20 2017 | $106.28 | 6,201,900 | 2,353,000,000 | $250,082,251,900.00 |
December 19 2017 | $106.30 | 7,899,400 | 2,353,000,000 | $250,126,958,900.00 |
December 18 2017 | $107.64 | 8,961,800 | 2,353,000,000 | $253,271,743,400.00 |
December 15 2017 | $107.89 | 16,388,000 | 2,353,000,000 | $253,874,111,400.00 |
December 14 2017 | $107.04 | 9,815,600 | 2,353,000,000 | $251,866,531,800.00 |
December 13 2017 | $107.41 | 8,088,900 | 2,353,000,000 | $252,736,435,900.00 |
December 12 2017 | $107.55 | 8,754,400 | 2,353,000,000 | $253,071,032,500.00 |
December 11 2017 | $106.52 | 7,538,600 | 2,353,000,000 | $250,639,912,900.00 |
December 08 2017 | $106.74 | 7,594,900 | 2,353,000,000 | $251,152,866,900.00 |
December 07 2017 | $105.60 | 7,384,900 | 2,353,000,000 | $248,476,329,400.00 |
December 06 2017 | $104.03 | 7,532,100 | 2,353,000,000 | $244,773,648,600.00 |
December 05 2017 | $102.93 | 12,081,500 | 2,353,000,000 | $242,186,289,800.00 |
December 04 2017 | $101.84 | 18,909,100 | 2,353,000,000 | $239,621,284,500.00 |
December 01 2017 | $104.96 | 13,101,800 | 2,353,000,000 | $246,981,939,100.00 |
November 30 2017 | $106.73 | 18,533,300 | 2,353,000,000 | $251,130,513,400.00 |
November 29 2017 | $104.14 | 14,505,400 | 2,353,000,000 | $245,041,420,000.00 |
November 28 2017 | $107.46 | 6,671,300 | 2,353,000,000 | $252,847,968,100.00 |
November 27 2017 | $106.53 | 6,620,500 | 2,353,000,000 | $250,662,266,400.00 |
November 24 2017 | $106.14 | 3,045,600 | 2,353,000,000 | $249,747,655,300.00 |
