| DATE | Salesforce | Nike | Procter & Gamble | Visa Inc Class A | Oracle |
|---|---|---|---|---|---|
December 03 2025 | $238.72 | $65.65 | $146.71 | $329.61 | $207.73 |
December 02 2025 | $234.71 | $64.93 | $145.86 | $329.62 | $201.10 |
December 01 2025 | $232.83 | $65.39 | $147.44 | $330.39 | $200.94 |
November 28 2025 | $230.54 | $64.22 | $148.16 | $334.44 | $201.95 |
November 26 2025 | $228.15 | $63.92 | $148.25 | $333.79 | $204.96 |
November 25 2025 | $234.12 | $63.28 | $148.49 | $334.53 | $197.03 |
November 24 2025 | $226.82 | $61.54 | $146.98 | $329.30 | $200.28 |
November 21 2025 | $227.11 | $62.40 | $150.92 | $327.98 | $198.76 |
November 20 2025 | $225.37 | $61.04 | $148.19 | $323.77 | $210.69 |
November 19 2025 | $227.88 | $62.24 | $146.99 | $324.12 | $225.53 |
November 18 2025 | $233.50 | $62.09 | $146.99 | $321.18 | $220.49 |
November 17 2025 | $237.03 | $62.50 | $145.82 | $325.75 | $219.86 |
November 14 2025 | $243.66 | $63.76 | $147.67 | $330.02 | $222.85 |
November 13 2025 | $240.43 | $65.61 | $147.96 | $336.08 | $217.57 |
November 12 2025 | $246.02 | $63.79 | $148.01 | $338.88 | $226.99 |
November 11 2025 | $244.50 | $62.75 | $148.54 | $338.24 | $236.15 |
November 10 2025 | $241.71 | $60.41 | $145.50 | $334.18 | $240.83 |
November 07 2025 | $239.88 | $60.70 | $146.98 | $335.35 | $239.26 |
November 06 2025 | $239.27 | $61.50 | $146.13 | $336.29 | $243.80 |
November 05 2025 | $252.68 | $61.72 | $145.79 | $339.36 | $250.31 |
November 04 2025 | $254.44 | $60.84 | $147.17 | $339.62 | $248.17 |
November 03 2025 | $261.34 | $62.25 | $148.02 | $336.23 | $257.85 |
October 31 2025 | $260.41 | $64.18 | $150.37 | $340.06 | $262.61 |
October 30 2025 | $256.65 | $64.49 | $149.58 | $344.34 | $256.89 |
October 29 2025 | $251.46 | $64.94 | $148.77 | $340.60 | $275.30 |
