| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $343.50 | $348.36 | $328.12 | $342.74 | 75,548,263 |
July 2025 | $353.20 | $359.03 | $343.79 | $344.86 | 130,413,900 |
June 2025 | $362.13 | $374.85 | $334.33 | $354.43 | 153,095,400 |
May 2025 | $344.40 | $368.50 | $338.96 | $364.55 | 112,931,000 |
April 2025 | $349.24 | $349.25 | $297.98 | $344.32 | 158,344,600 |
March 2025 | $361.76 | $365.29 | $325.27 | $349.26 | 162,212,700 |
February 2025 | $338.27 | $362.76 | $337.51 | $361.47 | 117,972,500 |
January 2025 | $316.16 | $349.46 | $302.29 | $340.06 | 118,031,800 |
December 2024 | $315.29 | $319.98 | $305.08 | $314.43 | 131,685,200 |
November 2024 | $286.47 | $314.76 | $285.18 | $313.48 | 116,979,100 |
October 2024 | $275.03 | $294.27 | $271.33 | $287.82 | 128,709,800 |
September 2024 | $274.44 | $291.02 | $266.35 | $273.03 | 166,276,100 |
August 2024 | $263.94 | $275.05 | $252.22 | $274.44 | 190,346,800 |
July 2024 | $261.42 | $271.16 | $250.43 | $263.28 | 163,924,200 |
June 2024 | $270.64 | $277.87 | $258.90 | $260.11 | 178,526,100 |
May 2024 | $265.25 | $279.84 | $263.62 | $270.01 | 171,397,400 |
April 2024 | $277.33 | $279.94 | $265.39 | $265.71 | 147,918,400 |
March 2024 | $280.14 | $287.81 | $273.17 | $276.06 | 122,856,600 |
February 2024 | $269.93 | $283.04 | $269.81 | $279.58 | 101,434,100 |
January 2024 | $256.33 | $276.45 | $253.61 | $269.80 | 120,405,500 |
December 2023 | $252.55 | $259.92 | $248.95 | $257.06 | 109,996,700 |
November 2023 | $232.66 | $253.52 | $232.20 | $253.43 | 131,298,000 |
October 2023 | $225.86 | $237.92 | $224.42 | $231.63 | 129,130,100 |
September 2023 | $243.82 | $246.37 | $224.56 | $226.62 | 114,064,900 |
August 2023 | $233.20 | $244.57 | $231.35 | $242.06 | 101,036,600 |
