| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $116.70 | $117.95 | $115.97 | $116.03 | 6,780,900 |
February 27 2018 | $117.69 | $118.26 | $116.41 | $116.43 | 7,287,200 |
February 26 2018 | $116.63 | $117.59 | $116.39 | $117.59 | 6,270,500 |
February 23 2018 | $114.74 | $116.05 | $114.40 | $116.02 | 5,036,900 |
February 22 2018 | $113.89 | $114.56 | $112.89 | $113.61 | 4,994,000 |
February 21 2018 | $115.19 | $115.92 | $113.64 | $113.66 | 7,676,100 |
February 20 2018 | $114.53 | $116.13 | $114.22 | $115.15 | 6,182,800 |
February 16 2018 | $114.79 | $116.08 | $114.73 | $115.00 | 6,371,400 |
February 15 2018 | $114.86 | $115.43 | $113.23 | $115.41 | 6,921,300 |
February 14 2018 | $110.81 | $113.95 | $110.70 | $113.84 | 9,206,400 |
February 13 2018 | $111.03 | $111.93 | $110.35 | $111.50 | 7,803,900 |
February 12 2018 | $110.97 | $111.96 | $110.12 | $111.61 | 11,526,300 |
February 09 2018 | $107.92 | $110.43 | $104.60 | $109.59 | 17,695,500 |
February 08 2018 | $112.61 | $112.89 | $106.97 | $107.27 | 12,673,400 |
February 07 2018 | $113.14 | $115.37 | $112.31 | $112.73 | 9,294,000 |
February 06 2018 | $108.53 | $113.34 | $106.70 | $113.03 | 19,053,300 |
February 05 2018 | $111.83 | $114.12 | $108.36 | $109.54 | 16,623,900 |
February 02 2018 | $116.56 | $116.56 | $113.72 | $113.91 | 13,937,700 |
February 01 2018 | $117.52 | $118.95 | $116.92 | $118.45 | 11,169,700 |