| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $116.62 | $117.28 | $115.92 | $117.04 | 7,338,200 |
January 30 2018 | $116.66 | $117.10 | $115.73 | $116.40 | 8,154,400 |
January 29 2018 | $119.41 | $119.54 | $117.48 | $117.62 | 6,257,900 |
January 26 2018 | $118.49 | $119.07 | $117.54 | $119.01 | 5,604,900 |
January 25 2018 | $117.77 | $118.21 | $117.42 | $117.97 | 7,166,400 |
January 24 2018 | $117.81 | $118.19 | $116.55 | $117.34 | 6,425,200 |
January 23 2018 | $117.39 | $118.25 | $117.02 | $117.44 | 5,683,300 |
January 22 2018 | $115.76 | $117.14 | $115.32 | $117.14 | 9,355,000 |
January 19 2018 | $115.93 | $116.50 | $114.87 | $115.60 | 8,250,700 |
January 18 2018 | $115.43 | $116.07 | $114.97 | $115.99 | 8,661,000 |
January 17 2018 | $114.19 | $115.09 | $113.74 | $114.92 | 7,991,500 |
January 16 2018 | $114.17 | $114.88 | $112.97 | $113.42 | 8,803,800 |
January 12 2018 | $113.17 | $113.39 | $112.78 | $113.14 | 5,585,800 |
January 11 2018 | $111.93 | $113.04 | $111.81 | $112.91 | 5,982,100 |
January 10 2018 | $111.82 | $112.16 | $110.66 | $112.10 | 7,490,300 |
January 09 2018 | $113.03 | $113.03 | $111.79 | $112.22 | 6,562,400 |
January 08 2018 | $111.75 | $113.51 | $111.24 | $112.43 | 6,660,700 |
January 05 2018 | $110.22 | $112.11 | $109.68 | $111.98 | 8,590,500 |
January 04 2018 | $109.52 | $110.57 | $109.32 | $109.36 | 7,805,300 |
January 03 2018 | $108.30 | $109.09 | $108.03 | $108.96 | 6,946,100 |
January 02 2018 | $107.94 | $108.42 | $107.36 | $107.88 | 6,080,900 |