| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $116.86 | $117.52 | $116.16 | $117.28 | 7,338,184 |
January 30 2018 | $116.90 | $117.34 | $115.97 | $116.64 | 8,154,371 |
January 29 2018 | $119.65 | $119.79 | $117.71 | $117.86 | 6,257,887 |
January 26 2018 | $118.74 | $119.31 | $117.78 | $119.26 | 5,604,949 |
January 25 2018 | $118.01 | $118.45 | $117.66 | $118.22 | 7,166,403 |
January 24 2018 | $118.06 | $118.44 | $116.79 | $117.59 | 6,425,224 |
January 23 2018 | $117.63 | $118.49 | $117.27 | $117.68 | 5,683,320 |
January 22 2018 | $116.00 | $117.38 | $115.56 | $117.38 | 9,355,047 |
January 19 2018 | $116.17 | $116.74 | $115.10 | $115.84 | 8,250,687 |
January 18 2018 | $115.67 | $116.31 | $115.21 | $116.23 | 8,660,985 |
January 17 2018 | $114.42 | $115.33 | $113.98 | $115.16 | 7,991,512 |
January 16 2018 | $114.40 | $115.12 | $113.21 | $113.66 | 8,803,789 |
January 12 2018 | $113.40 | $113.62 | $113.02 | $113.38 | 5,585,787 |
January 11 2018 | $112.16 | $113.27 | $112.04 | $113.14 | 5,982,149 |
January 10 2018 | $112.05 | $112.39 | $110.89 | $112.33 | 7,490,349 |
January 09 2018 | $113.26 | $113.26 | $112.03 | $112.45 | 6,562,409 |
January 08 2018 | $111.98 | $113.74 | $111.47 | $112.67 | 6,660,722 |
January 05 2018 | $110.45 | $112.35 | $109.91 | $112.21 | 8,590,495 |
January 04 2018 | $109.75 | $110.80 | $109.54 | $109.59 | 7,805,278 |
January 03 2018 | $108.52 | $109.31 | $108.25 | $109.18 | 6,946,106 |
January 02 2018 | $108.16 | $108.65 | $107.58 | $108.11 | 6,080,894 |