The closing price for Visa Inc Class A (V) last year was $348.62, on December 31. It was up 11.1% for the year. The latest price is $402.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $351.54 | $353.08 | $348.60 | $348.62 | 3,503,200 |
December 30 2025 | $351.89 | $352.75 | $350.55 | $351.51 | 3,366,500 |
December 29 2025 | $353.37 | $354.42 | $351.69 | $352.49 | 3,989,900 |
December 26 2025 | $352.98 | $354.60 | $351.60 | $352.88 | 2,017,000 |
December 24 2025 | $351.27 | $353.87 | $350.90 | $353.02 | 2,023,600 |
December 23 2025 | $349.90 | $354.25 | $349.90 | $351.27 | 3,703,200 |
December 22 2025 | $347.91 | $351.33 | $347.50 | $349.99 | 5,043,500 |
December 19 2025 | $343.98 | $347.82 | $343.98 | $347.17 | 18,623,900 |
December 18 2025 | $343.11 | $345.46 | $342.22 | $343.94 | 6,805,000 |
December 17 2025 | $343.49 | $345.71 | $341.63 | $342.35 | 7,263,500 |
December 16 2025 | $343.93 | $345.55 | $341.67 | $343.05 | 7,269,300 |
December 15 2025 | $345.75 | $346.37 | $341.78 | $344.82 | 7,004,600 |
December 12 2025 | $345.92 | $347.75 | $343.90 | $345.75 | 6,942,300 |
December 11 2025 | $330.61 | $345.25 | $328.09 | $343.57 | 12,953,600 |
December 10 2025 | $324.69 | $326.80 | $323.36 | $323.79 | 5,467,500 |
December 09 2025 | $324.66 | $326.27 | $323.13 | $324.55 | 4,325,400 |
December 08 2025 | $327.91 | $329.36 | $322.77 | $324.89 | 6,059,400 |
December 05 2025 | $324.88 | $332.12 | $324.45 | $329.26 | 5,266,600 |
December 04 2025 | $329.30 | $330.40 | $322.34 | $325.15 | 6,277,500 |
December 03 2025 | $327.64 | $330.37 | $327.38 | $327.64 | 6,296,700 |
December 02 2025 | $329.47 | $330.81 | $325.26 | $327.65 | 8,201,900 |
December 01 2025 | $330.95 | $331.31 | $328.17 | $328.42 | 7,082,300 |
November 28 2025 | $331.44 | $333.02 | $330.02 | $332.44 | 4,586,200 |
November 26 2025 | $332.53 | $333.71 | $331.07 | $331.80 | 4,309,900 |
November 25 2025 | $326.94 | $334.05 | $326.94 | $332.53 | 5,854,300 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.