The closing price for Visa Inc Class A (V) on December 31, 2020 was $211.16. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $346.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $210.96 | $211.70 | $210.79 | $211.16 | 806,420 |
December 31 2020 19:30 | $209.68 | $211.29 | $209.68 | $210.93 | 560,710 |
December 31 2020 18:30 | $210.13 | $210.16 | $209.22 | $209.67 | 471,628 |
December 31 2020 17:30 | $209.63 | $210.25 | $209.63 | $210.16 | 395,929 |
December 31 2020 16:30 | $210.26 | $210.37 | $208.91 | $209.64 | 595,603 |
December 31 2020 15:30 | $210.68 | $210.82 | $209.90 | $210.25 | 558,093 |
December 31 2020 14:30 | $211.04 | $212.41 | $210.09 | $210.68 | 1,124,740 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
