The closing price for Visa Inc Class A (V) in 2010 was $15.82, on December 31, 2010. It was down 19.5% for the year. The latest price is $344.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.80 | $15.84 | $15.73 | $15.82 | 11,102,000 |
December 30 2010 | $15.90 | $15.91 | $15.76 | $15.80 | 11,019,200 |
December 29 2010 | $15.94 | $16.00 | $15.81 | $15.87 | 12,998,000 |
December 28 2010 | $16.04 | $16.14 | $15.85 | $15.90 | 19,129,600 |
December 27 2010 | $15.44 | $16.00 | $15.43 | $15.92 | 31,037,600 |
December 23 2010 | $15.36 | $15.50 | $15.35 | $15.45 | 16,600,800 |
December 22 2010 | $15.35 | $15.46 | $15.30 | $15.41 | 23,286,800 |
December 21 2010 | $15.44 | $15.48 | $15.26 | $15.30 | 43,468,400 |
December 20 2010 | $15.18 | $15.34 | $15.06 | $15.29 | 64,190,800 |
December 17 2010 | $15.36 | $15.42 | $14.95 | $15.04 | 167,890,800 |
December 16 2010 | $17.35 | $17.87 | $14.97 | $15.11 | 202,230,800 |
December 15 2010 | $18.03 | $18.07 | $17.26 | $17.30 | 45,802,000 |
December 14 2010 | $18.16 | $18.25 | $18.02 | $18.13 | 24,787,600 |
December 13 2010 | $18.05 | $18.38 | $17.87 | $18.19 | 40,988,400 |
December 10 2010 | $17.77 | $18.04 | $17.77 | $18.03 | 23,734,800 |
December 09 2010 | $17.57 | $17.80 | $17.38 | $17.79 | 14,858,400 |
December 08 2010 | $17.31 | $17.57 | $17.31 | $17.52 | 14,308,800 |
December 07 2010 | $17.76 | $17.93 | $17.27 | $17.28 | 25,374,800 |
December 06 2010 | $17.38 | $17.61 | $17.35 | $17.61 | 18,351,200 |
December 03 2010 | $17.25 | $17.43 | $17.14 | $17.39 | 20,678,400 |
December 02 2010 | $16.99 | $17.33 | $16.98 | $17.31 | 26,758,800 |
December 01 2010 | $16.85 | $16.97 | $16.74 | $16.91 | 22,343,200 |
November 30 2010 | $16.53 | $16.70 | $16.47 | $16.60 | 18,542,000 |
November 29 2010 | $16.91 | $16.91 | $16.39 | $16.68 | 21,576,400 |
November 26 2010 | $16.93 | $17.04 | $16.91 | $16.97 | 4,349,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
