The closing price for Visa Inc Class A (V) in 2010 was $15.85, on December 31, 2010. It was down 19.5% for the year. The latest price is $362.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $15.83 | $15.87 | $15.75 | $15.85 | 11,102,000 |
December 30 2010 | $15.93 | $15.93 | $15.79 | $15.83 | 11,019,200 |
December 29 2010 | $15.97 | $16.03 | $15.84 | $15.90 | 12,998,000 |
December 28 2010 | $16.07 | $16.17 | $15.88 | $15.93 | 19,129,600 |
December 27 2010 | $15.47 | $16.03 | $15.46 | $15.95 | 31,037,600 |
December 23 2010 | $15.39 | $15.52 | $15.37 | $15.48 | 16,600,800 |
December 22 2010 | $15.38 | $15.49 | $15.33 | $15.44 | 23,286,800 |
December 21 2010 | $15.47 | $15.51 | $15.29 | $15.33 | 43,468,400 |
December 20 2010 | $15.20 | $15.36 | $15.09 | $15.31 | 64,190,800 |
December 17 2010 | $15.38 | $15.45 | $14.98 | $15.07 | 167,890,800 |
December 16 2010 | $17.38 | $17.90 | $15.00 | $15.13 | 202,230,800 |
December 15 2010 | $18.06 | $18.10 | $17.29 | $17.33 | 45,802,000 |
December 14 2010 | $18.19 | $18.29 | $18.05 | $18.16 | 24,787,600 |
December 13 2010 | $18.08 | $18.41 | $17.90 | $18.22 | 40,988,400 |
December 10 2010 | $17.80 | $18.07 | $17.80 | $18.06 | 23,734,800 |
December 09 2010 | $17.60 | $17.84 | $17.41 | $17.82 | 14,858,400 |
December 08 2010 | $17.34 | $17.60 | $17.34 | $17.55 | 14,308,800 |
December 07 2010 | $17.79 | $17.97 | $17.30 | $17.31 | 25,374,800 |
December 06 2010 | $17.41 | $17.65 | $17.38 | $17.64 | 18,351,200 |
December 03 2010 | $17.28 | $17.46 | $17.17 | $17.42 | 20,678,400 |
December 02 2010 | $17.02 | $17.36 | $17.01 | $17.34 | 26,758,800 |
December 01 2010 | $16.88 | $17.00 | $16.77 | $16.94 | 22,343,200 |
November 30 2010 | $16.56 | $16.73 | $16.50 | $16.63 | 18,542,000 |
November 29 2010 | $16.94 | $16.94 | $16.42 | $16.71 | 21,576,400 |
November 26 2010 | $16.96 | $17.07 | $16.94 | $17.00 | 4,349,600 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
